Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mako Mining Corp (OP:MAKOF)

5.070 +0.043 (+0.87%)

Streaming Delayed Price Updated: 3:30 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	5.010	5.200	4.960	5.070	42,620	+0.04(+0.87%)
Nov 20, 2025	5.420	5.440	5.020	5.027	88,891	-0.28(-5.34%)
Nov 19, 2025	5.300	5.500	5.210	5.310	10,410	-0.01(-0.12%)
Nov 18, 2025	5.300	5.360	5.237	5.316	12,632	-0.02(-0.40%)
Nov 17, 2025	5.420	5.480	5.338	5.338	9,825	-0.08(-1.51%)
Nov 14, 2025	5.390	5.490	5.300	5.420	20,285	-0.04(-0.77%)
Nov 13, 2025	5.690	5.690	5.462	5.462	20,921	-0.20(-3.50%)
Nov 12, 2025	5.590	5.690	5.570	5.660	8,765	+0.21(+3.85%)
Nov 11, 2025	5.410	5.450	5.393	5.450	10,860	+0.08(+1.49%)
Nov 10, 2025	5.380	5.470	5.200	5.370	23,927	+0.20(+3.91%)
Nov 07, 2025	5.083	5.178	5.044	5.168	8,829	+0.13(+2.54%)
Nov 06, 2025	5.157	5.157	5.040	5.040	7,697	-0.07(-1.37%)
Nov 05, 2025	5.080	5.150	5.040	5.110	25,442	+0.09(+1.71%)
Nov 04, 2025	5.290	5.300	5.018	5.024	56,299	-0.31(-5.78%)
Nov 03, 2025	5.380	5.500	5.310	5.332	30,333	-0.04(-0.75%)
Oct 31, 2025	5.350	5.390	5.300	5.372	16,727	-0.01(-0.14%)
Oct 30, 2025	5.370	5.400	5.370	5.380	7,105	+0.03(+0.56%)
Oct 29, 2025	5.400	5.500	5.336	5.350	34,057	+0.01(+0.19%)
Oct 28, 2025	5.190	5.427	5.190	5.340	65,161	+0.05(+0.94%)
Oct 27, 2025	5.450	5.450	5.200	5.290	58,618	-0.17(-3.11%)
Oct 24, 2025	5.680	5.680	5.460	5.460	7,245	-0.06(-1.05%)
Oct 23, 2025	5.555	5.580	5.441	5.518	21,555	+0.05(+0.88%)
Oct 22, 2025	5.070	5.470	5.070	5.470	41,436	+0.11(+2.05%)
Oct 21, 2025	5.600	5.770	5.360	5.360	106,920	-0.48(-8.30%)
Oct 20, 2025	5.730	5.886	5.530	5.845	72,591	+0.16(+2.84%)
Oct 17, 2025	5.850	5.850	5.639	5.684	63,123	-0.12(-2.01%)
Oct 16, 2025	5.760	6.000	5.748	5.800	176,635	-0.25(-4.13%)
Oct 15, 2025	6.184	6.236	6.050	6.050	20,493	-0.09(-1.48%)
Oct 14, 2025	6.050	6.200	5.820	6.141	31,198	-0.10(-1.58%)
Oct 13, 2025	5.960	6.310	5.790	6.240	25,609	+0.38(+6.48%)
Oct 10, 2025	5.880	6.060	5.810	5.860	69,422	+0.00(+0.00%)
Oct 09, 2025	5.970	6.100	5.860	5.860	146,328	-0.28(-4.56%)
Oct 08, 2025	6.110	6.250	5.975	6.140	34,527	+0.15(+2.54%)
Oct 07, 2025	5.900	6.048	5.810	5.988	29,798	+0.10(+1.66%)
Oct 06, 2025	5.770	5.940	5.770	5.890	34,372	+0.11(+1.90%)
Oct 03, 2025	5.880	6.000	5.755	5.780	28,929	-0.10(-1.70%)
Oct 02, 2025	5.940	5.940	5.600	5.880	26,593	+0.01(+0.17%)
Oct 01, 2025	5.850	5.930	5.715	5.870	59,886	+0.04(+0.69%)
Sep 30, 2025	5.610	5.870	5.610	5.830	285,611	+0.58(+11.05%)
Sep 26, 2025				5.250	0	+0.15(+2.90%)
Sep 25, 2025	5.037	5.150	5.030	5.102	23,976	+0.04(+0.83%)
Sep 24, 2025	5.130	5.180	4.920	5.060	95,309	-0.10(-1.94%)
Sep 23, 2025	5.200	5.310	5.120	5.160	27,165	-0.02(-0.48%)
Sep 22, 2025	5.040	5.201	5.012	5.185	87,561	+0.14(+2.88%)
Sep 19, 2025	4.940	5.040	4.940	5.040	28,847	+0.11(+2.23%)
Sep 18, 2025	4.890	4.930	4.850	4.930	5,767	+0.01(+0.24%)
Sep 17, 2025	4.900	4.940	4.870	4.918	6,739	+0.03(+0.57%)
Sep 16, 2025	4.930	4.940	4.850	4.890	22,138	-0.01(-0.20%)
Sep 15, 2025	4.900	4.904	4.795	4.900	73,711	+0.12(+2.51%)
Sep 12, 2025	4.830	4.885	4.775	4.780	72,947	+0.06(+1.27%)
Sep 11, 2025	4.730	4.730	4.660	4.720	24,252	-0.01(-0.16%)
Sep 10, 2025	4.700	4.730	4.675	4.728	32,624	+0.09(+1.89%)
Sep 09, 2025	4.653	4.750	4.610	4.640	39,380	-0.12(-2.42%)
Sep 08, 2025	4.550	4.800	4.550	4.755	46,288	-0.02(-0.36%)
Sep 05, 2025	4.680	4.790	4.670	4.772	23,218	+0.12(+2.58%)
Sep 04, 2025	4.990	4.990	4.571	4.652	57,480	-0.13(-2.68%)
Sep 03, 2025	4.788	4.830	4.692	4.780	69,023	+0.08(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mako Mining Corp (OP:MAKOF)

Historical Prices