Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mako Mng Corp (OP:MAKOF)

6.190 UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				6.190	0	+0.25(+4.21%)
Mar 26, 2026	6.300	6.300	5.920	5.940	94,744	-0.32(-5.11%)
Mar 25, 2026	6.210	6.540	6.130	6.260	102,151	+0.29(+4.86%)
Mar 24, 2026	5.710	5.980	5.710	5.970	40,047	+0.10(+1.66%)
Mar 23, 2026	5.810	5.960	5.760	5.872	57,682	+0.11(+1.95%)
Mar 20, 2026	5.920	6.050	5.705	5.760	44,837	-0.27(-4.48%)
Mar 19, 2026	6.260	6.260	5.695	6.030	129,502	-0.30(-4.74%)
Mar 18, 2026	6.700	6.710	6.300	6.330	61,610	-0.38(-5.66%)
Mar 17, 2026	6.870	6.900	6.700	6.710	57,441	-0.07(-1.03%)
Mar 16, 2026	6.860	6.920	6.560	6.780	60,628	-0.08(-1.17%)
Mar 13, 2026	7.130	7.150	6.824	6.860	73,065	-0.34(-4.75%)
Mar 12, 2026	7.300	7.460	7.200	7.202	28,651	-0.28(-3.72%)
Mar 11, 2026	7.440	7.480	7.390	7.480	16,588	-0.11(-1.40%)
Mar 10, 2026	7.660	7.766	7.550	7.586	29,778	+0.02(+0.30%)
Mar 09, 2026	7.620	7.620	7.274	7.564	54,660	-0.01(-0.09%)
Mar 06, 2026	7.294	7.699	7.210	7.570	67,367	+0.02(+0.26%)
Mar 05, 2026	7.792	7.841	7.354	7.550	47,652	-0.45(-5.58%)
Mar 04, 2026	8.072	8.190	7.965	7.996	16,150	+0.03(+0.43%)
Mar 03, 2026	8.000	8.170	7.720	7.963	94,413	-0.42(-4.98%)
Mar 02, 2026	8.780	8.780	8.210	8.380	86,452	-0.08(-0.95%)
Feb 27, 2026	8.340	8.500	8.300	8.460	98,229	+0.32(+3.93%)
Feb 26, 2026	7.890	8.182	7.850	8.140	54,554	+0.23(+2.91%)
Feb 25, 2026	7.777	8.030	7.770	7.910	115,177	+0.13(+1.67%)
Feb 24, 2026	7.500	7.800	7.290	7.780	125,965	+0.39(+5.32%)
Feb 23, 2026	7.310	7.460	7.300	7.387	36,708	+0.20(+2.74%)
Feb 20, 2026	7.278	7.306	7.151	7.190	28,368	+0.00(+0.00%)
Feb 19, 2026	7.050	7.220	7.045	7.190	33,410	+0.09(+1.24%)
Feb 18, 2026	7.120	7.170	7.020	7.102	24,405	+0.03(+0.45%)
Feb 17, 2026	7.040	7.380	7.010	7.070	55,201	-0.37(-4.97%)
Feb 13, 2026	7.200	7.440	7.125	7.440	29,702	+0.29(+4.06%)
Feb 12, 2026	7.550	7.600	7.150	7.150	49,252	-0.36(-4.79%)
Feb 11, 2026	7.770	7.900	7.400	7.510	51,554	-0.06(-0.79%)
Feb 10, 2026	7.500	7.580	7.400	7.570	46,335	+0.07(+0.93%)
Feb 09, 2026	7.320	7.500	7.320	7.500	168,771	+0.23(+3.16%)
Feb 06, 2026	7.150	7.270	7.016	7.270	25,820	+0.38(+5.56%)
Feb 05, 2026	7.170	7.233	6.877	6.887	57,171	-0.45(-6.17%)
Feb 04, 2026	7.430	7.430	7.196	7.340	45,400	-0.03(-0.41%)
Feb 03, 2026	7.380	7.480	7.280	7.370	74,410	+0.24(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mako Mng Corp (OP:MAKOF)

Historical Prices