Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mako Mining Corp (OP:MAKOF)

4.218 -0.129 (-2.98%)

Streaming Delayed Price Updated: 3:33 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	4.570	4.570	4.184	4.218	39,920	-0.13(-2.98%)
Aug 18, 2025	4.650	4.650	4.310	4.347	79,468	-0.05(-1.20%)
Aug 15, 2025	4.400	4.420	4.350	4.400	13,439	+0.08(+1.85%)
Aug 14, 2025	4.340	4.450	4.298	4.320	19,985	+0.04(+0.93%)
Aug 13, 2025	4.300	4.350	4.260	4.280	12,174	+0.01(+0.16%)
Aug 12, 2025	4.256	4.300	4.240	4.273	20,076	+0.04(+1.02%)
Aug 11, 2025	4.246	4.310	4.089	4.230	30,332	-0.11(-2.56%)
Aug 08, 2025	4.395	4.460	4.320	4.341	21,907	-0.08(-1.78%)
Aug 07, 2025	4.239	4.420	4.180	4.420	25,246	+0.27(+6.49%)
Aug 06, 2025	3.830	4.160	3.780	4.150	36,482	+0.30(+7.79%)
Aug 05, 2025	3.770	3.850	3.770	3.850	14,355	+0.18(+4.90%)
Aug 04, 2025	3.830	3.850	3.670	3.670	4,101	-0.03(-0.81%)
Aug 01, 2025	3.750	3.770	3.700	3.700	8,839	+0.04(+1.09%)
Jul 31, 2025	3.670	3.676	3.616	3.660	15,462	+0.00(+0.00%)
Jul 30, 2025	3.764	3.764	3.660	3.660	32,518	-0.17(-4.44%)
Jul 29, 2025	3.930	3.930	3.800	3.830	29,794	-0.02(-0.47%)
Jul 28, 2025	3.740	3.848	3.740	3.848	8,927	+0.11(+2.89%)
Jul 25, 2025	3.760	3.780	3.730	3.740	20,192	-0.06(-1.66%)
Jul 24, 2025	3.800	3.803	3.780	3.803	6,988	-0.01(-0.29%)
Jul 23, 2025	3.790	3.830	3.750	3.814	22,395	-0.05(-1.19%)
Jul 22, 2025	3.810	3.860	3.788	3.860	12,052	+0.06(+1.58%)
Jul 21, 2025	3.833	3.833	3.792	3.800	32,911	+0.03(+0.74%)
Jul 18, 2025	3.790	3.790	3.760	3.772	2,529	-0.03(-0.74%)
Jul 17, 2025	3.770	3.800	3.728	3.800	28,959	-0.04(-1.04%)
Jul 16, 2025	3.812	3.840	3.780	3.840	13,110	+0.00(+0.00%)
Jul 15, 2025	3.950	3.990	3.764	3.840	41,822	-0.20(-4.95%)
Jul 14, 2025	3.900	4.057	3.900	4.040	77,963	+0.13(+3.45%)
Jul 11, 2025	3.775	3.920	3.775	3.905	23,772	+0.13(+3.44%)
Jul 10, 2025	3.710	3.790	3.710	3.775	28,330	+0.03(+0.83%)
Jul 09, 2025	3.727	3.748	3.727	3.744	2,163	-0.01(-0.16%)
Jul 08, 2025	3.828	3.828	3.696	3.750	6,081	-0.07(-1.94%)
Jul 07, 2025	3.760	3.831	3.620	3.824	15,598	+0.01(+0.37%)
Jul 03, 2025	3.830	3.830	3.790	3.810	3,148	+0.01(+0.26%)
Jul 02, 2025	3.800	3.830	3.799	3.800	8,865	+0.04(+1.06%)
Jun 30, 2025				3.760	2	+0.07(+1.90%)
Jun 27, 2025	3.720	3.810	3.690	3.690	3,848	-0.12(-3.24%)
Jun 26, 2025	3.808	3.850	3.799	3.813	13,862	-0.02(-0.43%)
Jun 25, 2025	3.754	3.830	3.754	3.830	24,137	+0.08(+2.13%)
Jun 24, 2025	3.760	3.767	3.745	3.750	11,433	-0.05(-1.32%)
Jun 23, 2025	3.810	3.890	3.800	3.800	47,910	+0.03(+0.80%)
Jun 20, 2025	3.802	3.837	3.765	3.770	12,901	-0.08(-2.08%)
Jun 18, 2025	3.880	3.880	3.840	3.850	137,178	-0.03(-0.77%)
Jun 17, 2025	3.900	3.910	3.850	3.880	13,165	-0.01(-0.23%)
Jun 16, 2025	3.870	4.000	3.850	3.889	21,008	-0.01(-0.28%)
Jun 13, 2025	3.862	3.910	3.850	3.900	35,783	+0.03(+0.78%)
Jun 12, 2025	3.780	3.870	3.780	3.870	6,307	+0.09(+2.38%)
Jun 11, 2025	3.770	3.784	3.764	3.780	30,539	-0.01(-0.26%)
Jun 10, 2025	3.750	3.790	3.710	3.790	49,819	-0.00(-0.03%)
Jun 09, 2025	3.800	3.805	3.791	3.791	2,724	+0.02(+0.45%)
Jun 06, 2025	3.830	3.830	3.760	3.774	8,003	-0.05(-1.23%)
Jun 05, 2025	4.100	4.100	3.820	3.821	31,497	-0.03(-0.75%)
Jun 04, 2025	3.790	3.880	3.790	3.850	29,378	+0.07(+1.85%)
Jun 03, 2025	3.760	3.790	3.729	3.780	58,198	+0.02(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mako Mining Corp (OP:MAKOF)

Historical Prices