Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hestia Insight Inc (OP:HSTA)

0.0595 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0595 0 +0.00(+0.00%)
Aug 18, 2025 0.0595 0 +0.03(+85.36%)
Aug 15, 2025 0.0321 0.0321 0.0321 0.0321 13,600 -0.02(-41.64%)
Aug 13, 2025 0.0550 0 -0.01(-11.43%)
Aug 12, 2025 0.0621 0.0621 0.0621 0.0621 40,000 -0.04(-37.90%)
Aug 11, 2025 0.1000 0.1200 0.0750 0.1000 139,200 -0.04(-28.57%)
Aug 06, 2025 0.1400 0 -0.01(-6.67%)
Aug 04, 2025 0.1500 0 -0.01(-4.76%)
Aug 01, 2025 0.1850 0.1890 0.1400 0.1575 32,805 -0.02(-12.50%)
Jul 31, 2025 0.1950 0.2000 0.1800 0.1800 118,600 +0.00(+0.00%)
Jul 30, 2025 0.1900 0.2000 0.1800 0.1800 67,539 -0.02(-7.69%)
Jul 29, 2025 0.1900 0.2050 0.1700 0.1950 31,900 +0.01(+2.63%)
Jul 28, 2025 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Jul 25, 2025 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+4.11%)
Jul 23, 2025 0.1825 0 +0.00(+1.39%)
Jul 22, 2025 0.1800 0.1800 0.1700 0.1800 27,092 +0.01(+5.88%)
Jul 17, 2025 0.1700 0 +0.02(+13.33%)
Jul 16, 2025 0.1600 0.1600 0.1500 0.1500 22,911 +0.00(+0.00%)
Jul 15, 2025 0.2500 0.2500 0.1408 0.1500 59,944 +0.04(+33.33%)
Jul 11, 2025 0.1125 0 +0.01(+12.50%)
Jul 09, 2025 0.1000 0 +0.00(+0.00%)
Jul 02, 2025 0.1000 0 +0.00(+0.00%)
Jul 01, 2025 0.0741 0.1000 0.0741 0.1000 11,100 +0.00(+0.00%)
Jun 16, 2025 0.1000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.