Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innovent Biologics Inc (OP: IVBXF )

4.970 -0.130 (-2.55%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				4.740	0	-0.30(-5.95%)
May 24, 2023				5.040	0	+0.00(+0.00%)
May 15, 2023				5.040	0	+0.00(+0.00%)
May 11, 2023				5.040	0	-0.15(-2.89%)
May 08, 2023				5.190	10	+0.38(+7.90%)
Apr 26, 2023				4.810	0	+0.06(+1.26%)
Apr 25, 2023	4.750	4.750	4.750	4.750	100	-0.25(-5.09%)
Apr 20, 2023				5.005	0	-0.14(-2.72%)
Apr 19, 2023	5.145	5.145	5.145	5.145	1,000	+0.42(+9.00%)
Apr 10, 2023				4.720	0	+0.09(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovent Biologics Inc (OP: IVBXF )

Historical Prices