Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0005 +0.0004 (+400.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0080 0.0099 0.0070 0.0095 297,900 +0.00(+1.06%)
May 28, 2020 0.0100 0.0104 0.0080 0.0094 196,805 -0.00(-4.08%)
May 27, 2020 0.0073 0.0119 0.0073 0.0098 89,420 -0.00(-1.01%)
May 26, 2020 0.0118 0.0118 0.0078 0.0099 125,648 +0.00(+8.79%)
May 22, 2020 0.0066 0.0119 0.0066 0.0091 454,200 -0.00(-4.21%)
May 21, 2020 0.0100 0.0114 0.0095 0.0095 778,122 -0.00(-5.00%)
May 20, 2020 0.0100 0.0100 0.0093 0.0100 372,434 +0.00(+0.00%)
May 19, 2020 0.0079 0.0100 0.0079 0.0100 323,549 +0.00(+6.38%)
May 18, 2020 0.0100 0.0129 0.0087 0.0094 1,358,504 -0.00(-14.55%)
May 15, 2020 0.0120 0.0130 0.0083 0.0110 444,700 -0.00(-8.33%)
May 14, 2020 0.0138 0.0138 0.0104 0.0120 423,689 -0.00(-13.67%)
May 13, 2020 0.0120 0.0148 0.0113 0.0139 256,435 +0.00(+15.83%)
May 12, 2020 0.0135 0.0160 0.0120 0.0120 1,017,479 -0.00(-17.24%)
May 11, 2020 0.0196 0.0196 0.0129 0.0145 1,081,411 +0.00(+3.57%)
May 08, 2020 0.0160 0.0205 0.0140 0.0140 999,500 -0.00(-22.22%)
May 07, 2020 0.0250 0.0250 0.0150 0.0180 735,799 +0.00(+2.86%)
May 06, 2020 0.0200 0.0220 0.0158 0.0175 2,157,182 +0.00(+2.94%)
May 05, 2020 0.0245 0.0245 0.0162 0.0170 4,565,136 -0.01(-30.61%)
May 04, 2020 0.0250 0.0320 0.0200 0.0245 9,506,273 +0.00(+8.89%)
May 01, 2020 0.0214 0.0258 0.0200 0.0225 399,600 -0.00(-10.00%)
Apr 30, 2020 0.0290 0.0290 0.0220 0.0250 663,823 -0.00(-0.40%)
Apr 29, 2020 0.0350 0.0350 0.0250 0.0251 1,209,994 -0.00(-16.33%)
Apr 28, 2020 0.0395 0.0400 0.0260 0.0300 1,976,493 -0.00(-10.18%)
Apr 27, 2020 0.0310 0.0425 0.0261 0.0334 5,313,980 +0.01(+18.02%)
Apr 24, 2020 0.0350 0.0358 0.0257 0.0283 1,693,000 -0.00(-7.21%)
Apr 23, 2020 0.0420 0.0440 0.0300 0.0305 2,412,851 -0.01(-25.61%)
Apr 22, 2020 0.0400 0.0445 0.0360 0.0410 6,537,786 +0.02(+105.00%)
Apr 21, 2020 0.0183 0.0200 0.0183 0.0200 8,600 +0.00(+6.95%)
Apr 20, 2020 0.0187 0.0187 0.0145 0.0187 19,007 +0.00(+0.54%)
Apr 17, 2020 0.0150 0.0200 0.0145 0.0186 52,200 +0.00(+24.00%)
Apr 16, 2020 0.0160 0.0160 0.0150 0.0150 55,320 -0.00(-6.25%)
Apr 15, 2020 0.0220 0.0220 0.0160 0.0160 25,198 -0.00(-17.95%)
Apr 14, 2020 0.0220 0.0220 0.0170 0.0195 14,885 +0.00(+14.71%)
Apr 13, 2020 0.0203 0.0220 0.0170 0.0170 233,765 -0.00(-22.73%)
Apr 09, 2020 0.0200 0.0220 0.0174 0.0220 152,100 +0.00(+5.26%)
Apr 08, 2020 0.0209 0.0209 0.0209 0.0209 5,001 +0.00(+4.50%)
Apr 07, 2020 0.0150 0.0210 0.0150 0.0200 191,388 -0.00(-9.09%)
Apr 06, 2020 0.0230 0.0280 0.0150 0.0220 368,949 +0.00(+25.71%)
Apr 03, 2020 0.0115 0.0175 0.0115 0.0175 2,500 -0.00(-16.67%)
Apr 02, 2020 0.0200 0.0210 0.0200 0.0210 6,000 +0.00(+5.00%)
Apr 01, 2020 0.0130 0.0200 0.0130 0.0200 21,856 +0.00(+0.00%)
Mar 31, 2020 0.0190 0.0200 0.0130 0.0200 4,354 +0.00(+5.26%)
Mar 30, 2020 0.0190 0.0190 0.0190 0.0190 9,900 +0.00(+15.15%)
Mar 27, 2020 0.0165 0.0165 0.0165 0.0165 1,900 +0.00(+0.00%)
Mar 25, 2020 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Mar 24, 2020 0.0160 0.0160 0.0104 0.0160 15,451 +0.00(+0.00%)
Mar 23, 2020 0.0160 0.0160 0.0160 0.0160 5,001 -0.00(-2.44%)
Mar 20, 2020 0.0164 0.0164 0.0164 0.0164 4,000 +0.00(+2.50%)
Mar 19, 2020 0.0150 0.0160 0.0150 0.0160 34,601 +0.00(+0.00%)
Mar 18, 2020 0.0165 0.0165 0.0160 0.0160 2,907 -0.00(-8.57%)
Mar 17, 2020 0.0148 0.0175 0.0143 0.0175 21,001 +0.00(+18.24%)
Mar 16, 2020 0.0200 0.0200 0.0148 0.0148 7,030 -0.00(-19.57%)
Mar 13, 2020 0.0210 0.0219 0.0184 0.0184 19,500 +0.01(+80.39%)
Mar 12, 2020 0.0225 0.0225 0.0102 0.0102 123,236 -0.01(-54.67%)
Mar 11, 2020 0.0300 0.0300 0.0225 0.0225 15,307 -0.00(-10.00%)
Mar 10, 2020 0.0238 0.0250 0.0238 0.0250 5,253 +0.00(+23.15%)
Mar 09, 2020 0.0261 0.0310 0.0203 0.0203 5,211 -0.01(-34.52%)
Mar 06, 2020 0.0370 0.0370 0.0203 0.0310 77,900 +0.00(+9.54%)
Mar 05, 2020 0.0326 0.0326 0.0283 0.0283 8,007 +0.01(+48.95%)
Mar 04, 2020 0.0222 0.0340 0.0190 0.0190 65,987 -0.00(-14.03%)
Mar 03, 2020 0.0221 0.0221 0.0221 0.0221 4,001 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.