Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP:OILFF)

0.0430 -0.0073 (-14.51%)
Streaming Delayed Price Updated: 2:05 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0450 0.0503 0.0430 0.0503 227,300 +0.00(+0.00%)
Oct 14, 2025 0.0520 0.0520 0.0470 0.0503 111,080 -0.00(-3.27%)
Oct 13, 2025 0.0570 0.0570 0.0520 0.0520 10,201 -0.01(-8.77%)
Oct 10, 2025 0.0458 0.0570 0.0457 0.0570 211,370 +0.01(+24.73%)
Oct 09, 2025 0.0484 0.0487 0.0457 0.0457 14,453 +0.00(+6.78%)
Oct 08, 2025 0.0547 0.0563 0.0428 0.0428 433,020 -0.01(-11.20%)
Oct 07, 2025 0.0568 0.0574 0.0466 0.0482 438,749 -0.01(-12.04%)
Oct 06, 2025 0.0547 0.0574 0.0466 0.0548 372,997 +0.01(+11.84%)
Oct 03, 2025 0.0420 0.0563 0.0420 0.0490 175,575 -0.00(-6.31%)
Oct 02, 2025 0.0500 0.0576 0.0485 0.0523 333,005 +0.01(+12.47%)
Oct 01, 2025 0.0545 0.0548 0.0458 0.0465 349,203 -0.01(-17.41%)
Sep 30, 2025 0.0459 0.0563 0.0459 0.0563 30,700 +0.01(+14.90%)
Sep 29, 2025 0.0595 0.0595 0.0454 0.0490 13,350 -0.00(-3.35%)
Sep 25, 2025 0.0507 0 -0.00(-6.63%)
Sep 24, 2025 0.0525 0.0543 0.0525 0.0543 16,750 +0.00(+3.82%)
Sep 23, 2025 0.0519 0.0523 0.0496 0.0523 18,237 -0.01(-11.36%)
Sep 19, 2025 0.0590 3,002 +0.01(+18.24%)
Sep 18, 2025 0.0492 0.0552 0.0467 0.0499 11,750 -0.01(-9.27%)
Sep 17, 2025 0.0550 0.0550 0.0550 0.0550 100 +0.00(+4.17%)
Sep 16, 2025 0.0528 0.0528 0.0510 0.0528 3,960 +0.00(+5.60%)
Sep 12, 2025 0.0500 0 +0.00(+0.00%)
Sep 11, 2025 0.0538 0.0546 0.0499 0.0500 52,975 -0.00(-4.40%)
Sep 10, 2025 0.0523 0.0523 0.0523 0.0523 100 +0.00(+3.77%)
Sep 09, 2025 0.0504 0.0504 0.0504 0.0504 120 -0.00(-2.70%)
Sep 08, 2025 0.0518 0.0518 0.0518 0.0518 3,000 +0.00(+1.37%)
Sep 05, 2025 0.0511 0.0511 0.0501 0.0511 17,047 -0.01(-10.51%)
Sep 03, 2025 0.0571 2,000 +0.00(+2.88%)
Sep 02, 2025 0.0565 0.0616 0.0555 0.0555 57,000 -0.01(-10.77%)
Aug 29, 2025 0.0569 0.0668 0.0537 0.0622 359,260 +0.00(+1.97%)
Aug 28, 2025 0.0478 0.0610 0.0478 0.0610 113,918 +0.01(+22.00%)
Aug 27, 2025 0.0500 0.0500 0.0484 0.0500 750 +0.00(+10.13%)
Aug 26, 2025 0.0454 0.0454 0.0427 0.0454 2,100 -0.00(-2.99%)
Aug 25, 2025 0.0474 0.0474 0.0433 0.0468 14,100 -0.00(-0.43%)
Aug 22, 2025 0.0457 0.0470 0.0425 0.0470 4,599 +0.00(+3.52%)
Aug 21, 2025 0.0474 0.0474 0.0423 0.0454 17,795 -0.00(-9.20%)
Aug 20, 2025 0.0479 0.0500 0.0424 0.0500 6,584 +0.00(+0.00%)
Aug 19, 2025 0.0500 0.0500 0.0426 0.0500 12,250 +0.00(+5.26%)
Aug 18, 2025 0.0451 0.0475 0.0451 0.0475 6,450 +0.00(+3.94%)
Aug 15, 2025 0.0420 0.0457 0.0420 0.0457 5,353 +0.00(+0.22%)
Aug 14, 2025 0.0461 0.0461 0.0446 0.0456 6,680 -0.00(-2.77%)
Aug 12, 2025 0.0469 1,875 +0.00(+2.18%)
Aug 11, 2025 0.0468 0.0480 0.0447 0.0459 31,000 +0.00(+4.32%)
Aug 08, 2025 0.0440 0.0476 0.0428 0.0440 59,310 +0.00(+0.00%)
Aug 07, 2025 0.0420 0.0441 0.0420 0.0440 5,100 +0.00(+4.76%)
Aug 06, 2025 0.0441 0.0460 0.0420 0.0420 4,299 +0.00(+0.00%)
Aug 05, 2025 0.0420 0.0440 0.0420 0.0420 33,100 -0.01(-16.00%)
Aug 04, 2025 0.0420 0.0500 0.0420 0.0500 44,644 +0.01(+16.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.