Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP:OILFF)

0.0442 -0.0001 (-0.23%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0419 0.0443 0.0394 0.0442 12,250 -0.00(-0.23%)
Apr 22, 2026 0.0369 0.0450 0.0369 0.0443 135,136 +0.00(+10.75%)
Apr 21, 2026 0.0399 0.0400 0.0319 0.0400 3,400 +0.00(+0.00%)
Apr 20, 2026 0.0376 0.0400 0.0354 0.0400 2,557 +0.00(+2.83%)
Apr 17, 2026 0.0395 0.0399 0.0375 0.0389 7,000 -0.00(-4.89%)
Apr 16, 2026 0.0375 0.0409 0.0375 0.0409 20,650 +0.00(+2.51%)
Apr 14, 2026 0.0399 0 +0.00(+0.25%)
Apr 13, 2026 0.0354 0.0398 0.0354 0.0398 2,272 -0.00(-1.00%)
Apr 10, 2026 0.0379 0.0402 0.0379 0.0402 14,600 +0.00(+1.01%)
Apr 09, 2026 0.0374 0.0405 0.0361 0.0398 3,114 +0.00(+0.00%)
Apr 08, 2026 0.0350 0.0398 0.0350 0.0398 44,868 +0.00(+0.00%)
Apr 07, 2026 0.0383 0.0398 0.0361 0.0398 6,587 -0.00(-0.50%)
Apr 06, 2026 0.0319 0.0400 0.0319 0.0400 1,120 +0.00(+0.50%)
Apr 02, 2026 0.0400 0.0400 0.0352 0.0398 53,410 +0.00(+4.74%)
Apr 01, 2026 0.0381 0.0381 0.0361 0.0380 1,100 +0.00(+0.53%)
Mar 31, 2026 0.0376 0.0400 0.0355 0.0378 10,486 -0.00(-0.79%)
Mar 30, 2026 0.0400 0.0400 0.0357 0.0381 24,517 -0.00(-11.40%)
Mar 27, 2026 0.0395 0.0436 0.0395 0.0430 31,613 +0.00(+1.42%)
Mar 26, 2026 0.0430 0.0443 0.0410 0.0424 67,003 -0.00(-4.50%)
Mar 25, 2026 0.0373 0.0444 0.0373 0.0444 20,527 +0.00(+4.47%)
Mar 24, 2026 0.0396 0.0425 0.0360 0.0425 3,550 +0.00(+0.00%)
Mar 23, 2026 0.0376 0.0425 0.0327 0.0425 12,500 +0.00(+0.00%)
Mar 20, 2026 0.0394 0.0425 0.0369 0.0425 600 +0.00(+5.72%)
Mar 19, 2026 0.0402 0.0413 0.0362 0.0402 6,937 -0.00(-8.84%)
Mar 18, 2026 0.0400 0.0441 0.0398 0.0441 2,675 +0.00(+4.01%)
Mar 17, 2026 0.0443 0.0443 0.0371 0.0424 16,478 -0.00(-5.57%)
Mar 16, 2026 0.0425 0.0449 0.0425 0.0449 208 +0.00(+6.15%)
Mar 13, 2026 0.0424 0.0442 0.0397 0.0423 9,430 -0.00(-4.73%)
Mar 12, 2026 0.0406 0.0444 0.0406 0.0444 7,369 +0.00(+2.07%)
Mar 11, 2026 0.0430 0.0436 0.0414 0.0435 9,659 -0.00(-3.33%)
Mar 10, 2026 0.0432 0.0450 0.0414 0.0450 3,958 +0.00(+0.90%)
Mar 09, 2026 0.0429 0.0446 0.0412 0.0446 4,800 +0.00(+4.45%)
Mar 06, 2026 0.0438 0.0481 0.0397 0.0427 277,919 -0.01(-11.23%)
Mar 05, 2026 0.0483 0.0485 0.0436 0.0481 110,572 +0.00(+3.44%)
Mar 04, 2026 0.0420 0.0480 0.0409 0.0465 75,972 +0.01(+13.97%)
Mar 03, 2026 0.0370 0.0408 0.0308 0.0408 184,118 +0.00(+10.27%)
Mar 02, 2026 0.0383 0.0399 0.0366 0.0370 37,271 -0.00(-9.09%)
Feb 27, 2026 0.0284 0.0407 0.0284 0.0407 126,200 +0.00(+6.27%)
Feb 26, 2026 0.0383 0.0383 0.0363 0.0383 975 +0.00(+2.41%)
Feb 25, 2026 0.0364 0.0374 0.0359 0.0374 3,632 +0.00(+3.31%)
Feb 24, 2026 0.0372 0.0376 0.0350 0.0362 77,613 +0.00(+0.28%)
Feb 23, 2026 0.0342 0.0381 0.0342 0.0361 11,288 -0.00(-9.30%)
Feb 20, 2026 0.0379 0.0398 0.0379 0.0398 75,979 +0.00(+0.76%)
Feb 19, 2026 0.0370 0.0397 0.0370 0.0395 7,319 +0.00(+9.12%)
Feb 18, 2026 0.0350 0.0369 0.0300 0.0362 136,312 -0.00(-8.35%)
Feb 17, 2026 0.0382 0.0395 0.0382 0.0395 5,080 +0.00(+5.05%)
Feb 13, 2026 0.0322 0.0381 0.0322 0.0376 48,880 +0.00(+9.62%)
Feb 12, 2026 0.0354 0.0354 0.0324 0.0343 5,800 +0.00(+1.78%)
Feb 11, 2026 0.0346 0.0353 0.0310 0.0337 68,319 -0.00(-3.44%)
Feb 10, 2026 0.0349 0.0349 0.0335 0.0349 13,550 +0.00(+5.76%)
Feb 09, 2026 0.0349 0.0364 0.0287 0.0330 755,790 -0.00(-10.57%)
Feb 06, 2026 0.0369 0.0369 0.0339 0.0369 24,962 -0.00(-2.38%)
Feb 05, 2026 0.0329 0.0383 0.0329 0.0378 25,515 +0.00(+8.93%)
Feb 04, 2026 0.0342 0.0395 0.0342 0.0347 552 -0.00(-11.70%)
Feb 03, 2026 0.0399 0.0399 0.0326 0.0393 153,014 +0.00(+5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.