Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1038 +0.0026 (+2.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0974 0.1038 0.0974 0.1038 2,908 +0.00(+2.57%)
May 02, 2024 0.1100 0.1100 0.1012 0.1012 14,267 -0.00(-0.69%)
May 01, 2024 0.0933 0.1019 0.0933 0.1019 2,649 -0.00(-2.02%)
Apr 30, 2024 0.1077 0.1084 0.1000 0.1040 28,666 -0.00(-1.14%)
Apr 29, 2024 0.1100 0.1100 0.1052 0.1052 1,237 -0.01(-4.97%)
Apr 26, 2024 0.1107 0.1107 0.1050 0.1107 10,000 +0.01(+7.27%)
Apr 25, 2024 0.1032 0.1032 0.1032 0.1032 4,500 +0.02(+22.86%)
Apr 24, 2024 0.0840 0.0840 0.0840 0.0840 150 -0.01(-13.22%)
Apr 23, 2024 0.0840 0.0968 0.0840 0.0968 1,840 +0.00(+3.75%)
Apr 19, 2024 0.0933 10 -0.01(-8.98%)
Apr 18, 2024 0.0965 0.1025 0.0833 0.1025 14,961 -0.00(-0.58%)
Apr 17, 2024 0.1016 0.1031 0.0972 0.1031 10,007 +0.00(+3.10%)
Apr 16, 2024 0.1029 0.1029 0.0963 0.1000 18,940 +0.00(+0.10%)
Apr 15, 2024 0.1000 0.1031 0.0899 0.0999 53,350 +0.00(+0.60%)
Apr 12, 2024 0.1032 0.1032 0.0993 0.0993 18,635 -0.00(-2.26%)
Apr 11, 2024 0.1016 0.1016 0.1000 0.1016 7,800 -0.00(-0.10%)
Apr 10, 2024 0.0833 0.1017 0.0833 0.1017 1,220 -0.00(-1.55%)
Apr 09, 2024 0.0833 0.1033 0.0833 0.1033 12,934 +0.01(+6.17%)
Apr 08, 2024 0.0977 0.1000 0.0816 0.0973 2,399 -0.00(-1.32%)
Apr 05, 2024 0.1007 0.1007 0.0903 0.0986 7,350 -0.00(-1.40%)
Apr 04, 2024 0.1002 0.1020 0.0949 0.1000 41,902 +0.01(+6.27%)
Apr 03, 2024 0.0833 0.0942 0.0833 0.0941 6,263 +0.01(+12.97%)
Apr 02, 2024 0.0863 0.0917 0.0833 0.0833 14,781 -0.00(-2.00%)
Apr 01, 2024 0.0973 0.0973 0.0850 0.0850 128,422 -0.01(-8.60%)
Mar 28, 2024 0.0890 0.0930 0.0890 0.0930 29,034 +0.01(+7.02%)
Mar 27, 2024 0.0973 0.0973 0.0865 0.0869 6,555 -0.00(-1.59%)
Mar 26, 2024 0.0921 0.0953 0.0883 0.0883 111,770 -0.00(-2.54%)
Mar 25, 2024 0.0993 0.0993 0.0906 0.0906 55,497 +0.00(+0.67%)
Mar 22, 2024 0.0902 0.0950 0.0880 0.0900 158,617 +0.00(+1.12%)
Mar 21, 2024 0.0924 0.0968 0.0890 0.0890 12,677 -0.00(-3.99%)
Mar 20, 2024 0.0883 0.0927 0.0847 0.0927 66,011 +0.00(+3.34%)
Mar 19, 2024 0.0875 0.0910 0.0868 0.0897 21,070 +0.00(+1.13%)
Mar 18, 2024 0.0833 0.0960 0.0718 0.0887 66,900 -0.00(-1.44%)
Mar 15, 2024 0.1220 0.1220 0.0900 0.0900 115,340 -0.00(-4.36%)
Mar 14, 2024 0.0979 0.0979 0.0925 0.0941 41,800 -0.00(-2.59%)
Mar 13, 2024 0.1022 0.1022 0.0966 0.0966 32,359 +0.00(+1.58%)
Mar 12, 2024 0.0963 0.0996 0.0951 0.0951 3,251 -0.01(-6.95%)
Mar 11, 2024 0.0767 0.1059 0.0767 0.1022 7,654 -0.00(-0.39%)
Mar 08, 2024 0.1010 0.1026 0.0960 0.1026 25,506 -0.00(-3.12%)
Mar 07, 2024 0.0833 0.1069 0.0833 0.1059 8,790 +0.01(+10.31%)
Mar 06, 2024 0.0933 0.0960 0.0910 0.0960 29,658 +0.00(+0.00%)
Mar 05, 2024 0.1037 0.1037 0.0878 0.0960 251,587 -0.02(-13.98%)
Mar 04, 2024 0.1190 0.1220 0.1056 0.1116 20,787 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.