Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP:LOVFF)

1.314 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 1.314 0 -0.01(-0.94%)
Jul 23, 2025 1.325 1.340 1.315 1.327 9,800 +0.01(+0.49%)
Jul 22, 2025 1.320 1.320 1.320 1.320 1,500 -0.00(-0.38%)
Jul 21, 2025 1.325 1.325 1.325 1.325 3,400 +0.06(+4.58%)
Jul 18, 2025 1.266 1.267 1.266 1.267 3,600 -0.01(-1.01%)
Jul 17, 2025 1.280 1.280 1.280 1.280 540 +0.02(+1.58%)
Jul 15, 2025 1.260 2,419 -0.08(-5.83%)
Jul 14, 2025 1.327 1.338 1.318 1.338 17,636 +0.06(+4.29%)
Jul 11, 2025 1.380 1.380 1.283 1.283 12,484 -0.10(-7.03%)
Jul 10, 2025 1.317 1.409 1.300 1.380 14,480 +0.13(+10.18%)
Jul 09, 2025 1.263 1.263 1.252 1.252 544 +0.06(+5.25%)
Jul 08, 2025 1.180 1.200 1.180 1.190 6,070 +0.04(+3.39%)
Jul 07, 2025 1.100 1.180 1.097 1.151 6,148 +0.06(+5.60%)
Jul 03, 2025 1.105 1.105 1.090 1.090 5,100 +0.05(+4.81%)
Jul 02, 2025 1.040 1.040 1.040 1.040 300 +0.00(+0.00%)
Jun 30, 2025 1.040 0 +0.04(+4.42%)
Jun 27, 2025 1.010 1.016 0.9959 0.9960 11,200 -0.02(-2.06%)
Jun 26, 2025 1.017 1.017 1.017 1.017 2,000 +0.02(+1.69%)
Jun 25, 2025 1.010 1.010 1.000 1.000 3,000 -0.03(-3.14%)
Jun 24, 2025 1.032 1.032 0.9999 1.032 450 +0.13(+14.72%)
Jun 18, 2025 0.9000 0 -0.02(-2.68%)
Jun 16, 2025 0.9248 0 +0.02(+2.76%)
Jun 13, 2025 0.8603 0.9020 0.8603 0.9000 19,200 +0.05(+5.81%)
Jun 12, 2025 0.8400 0.8506 0.8400 0.8506 8,550 +0.01(+1.26%)
Jun 11, 2025 0.8400 0.8422 0.8122 0.8400 27,950 -0.01(-0.92%)
Jun 10, 2025 0.8600 0.8600 0.8478 0.8478 6,043 +0.00(+0.52%)
Jun 09, 2025 0.8788 0.8788 0.8434 0.8434 1,365 -0.03(-3.67%)
Jun 06, 2025 0.8755 0.8755 0.8755 0.8755 3,800 -0.01(-1.08%)
Jun 04, 2025 0.8843 0.8851 0.8843 0.8851 6,000 +0.01(+0.73%)
Jun 03, 2025 0.8787 0.8787 0.8787 0.8787 1,200 +0.00(+0.37%)
Jun 02, 2025 0.8862 0.8911 0.8755 0.8755 62,350 +0.01(+0.63%)
May 28, 2025 0.8700 100 -0.04(-4.12%)
May 27, 2025 0.9077 0.9077 0.9074 0.9074 8,250 -0.00(-0.44%)
May 23, 2025 0.9114 0.9114 0.9114 0.9114 3,297 +0.01(+0.81%)
May 22, 2025 0.9097 0.9097 0.9041 0.9041 9,500 -0.01(-1.54%)
May 21, 2025 0.9355 0.9355 0.9182 0.9182 5,600 -0.01(-1.03%)
May 20, 2025 0.9380 0.9460 0.9277 0.9278 5,000 +0.01(+0.66%)
May 15, 2025 0.9217 0 -0.01(-1.37%)
May 13, 2025 0.9345 200 -0.01(-0.65%)
May 12, 2025 0.9500 0.9500 0.9406 0.9406 5,000 +0.01(+1.58%)
May 09, 2025 0.9260 0.9260 0.9260 0.9260 1,000 -0.03(-3.35%)
May 08, 2025 0.9497 1.000 0.9497 0.9581 4,317 -0.05(-4.70%)
May 07, 2025 1.005 1.005 1.005 1.005 2,000 -0.00(-0.46%)
May 06, 2025 1.010 1.010 1.010 1.010 1,000 -0.00(-0.30%)
May 05, 2025 1.000 1.013 1.000 1.013 6,200 -0.00(-0.20%)
May 02, 2025 1.015 1.015 1.015 1.015 1,500 -0.02(-1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.