Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cannara Biotech Inc (OP:LOVFF)

1.321 -0.037 (-2.72%)

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.358	1.358	1.358	1.358	1,000	-0.04(-2.58%)
Apr 14, 2026	1.360	1.430	1.360	1.394	17,736	-0.05(-3.46%)
Apr 13, 2026	1.420	1.444	1.420	1.444	612	+0.04(+3.14%)
Apr 10, 2026	1.390	1.400	1.390	1.400	11,088	+0.05(+3.70%)
Apr 08, 2026				1.350	11	+0.02(+1.50%)
Apr 07, 2026	1.328	1.330	1.328	1.330	4,500	+0.01(+0.53%)
Apr 06, 2026	1.323	1.323	1.323	1.323	1,000	+0.02(+1.77%)
Apr 02, 2026	1.300	1.300	1.300	1.300	3,078	+0.00(+0.32%)
Apr 01, 2026	1.296	1.300	1.296	1.296	76,900	-0.00(-0.32%)
Mar 30, 2026				1.300	100	+0.01(+0.78%)
Mar 27, 2026	1.300	1.300	1.290	1.290	1,400	+0.01(+0.78%)
Mar 26, 2026	1.300	1.300	1.280	1.280	23,082	-0.02(-1.54%)
Mar 25, 2026	1.300	1.300	1.300	1.300	120	-0.06(-4.13%)
Mar 23, 2026				1.356	50	+0.04(+2.73%)
Mar 20, 2026	1.320	1.320	1.320	1.320	100	-0.01(-0.75%)
Mar 18, 2026				1.330	0	+0.01(+0.76%)
Mar 17, 2026	1.320	1.320	1.309	1.320	5,020	+0.00(+0.00%)
Mar 16, 2026	1.320	1.338	1.311	1.320	8,827	+0.02(+1.52%)
Mar 13, 2026	1.322	1.370	1.300	1.300	5,667	-0.04(-2.96%)
Mar 12, 2026	1.340	1.352	1.340	1.340	201	-0.01(-0.74%)
Mar 11, 2026	1.350	1.350	1.350	1.350	7,100	-0.02(-1.53%)
Mar 10, 2026	1.371	1.371	1.371	1.371	151	+0.02(+1.41%)
Mar 09, 2026	1.352	1.352	1.352	1.352	335	-0.02(-1.31%)
Mar 06, 2026	1.370	1.370	1.360	1.370	15,900	+0.03(+2.01%)
Mar 04, 2026				1.343	0	+0.00(+0.22%)
Mar 03, 2026	1.350	1.350	1.340	1.340	800	-0.01(-0.74%)
Mar 02, 2026	1.350	1.368	1.350	1.350	1,000	+0.03(+2.27%)
Feb 26, 2026	1.350	1.350	1.350	1.320	500	+0.01(+0.76%)
Feb 25, 2026	1.310	1.321	1.300	1.310	46,400	-0.04(-2.82%)
Feb 24, 2026	1.348	1.348	1.348	1.348	810	+0.05(+4.01%)
Feb 23, 2026	1.330	1.378	1.296	1.296	16,001	-0.03(-2.56%)
Feb 20, 2026	1.362	1.380	1.330	1.330	4,635	-0.04(-2.92%)
Feb 19, 2026	1.377	1.382	1.370	1.370	7,023	+0.06(+4.58%)
Feb 12, 2026				1.310	0	-0.09(-6.43%)
Feb 11, 2026	1.400	1.400	1.400	1.400	210	+0.04(+2.94%)
Feb 10, 2026	1.360	1.360	1.360	1.360	1,560	-0.01(-0.48%)
Feb 09, 2026	1.370	1.400	1.367	1.367	4,737	+0.00(+0.00%)
Feb 05, 2026				1.367	2	-0.01(-0.98%)
Feb 04, 2026	1.390	1.405	1.350	1.380	41,335	+0.09(+6.81%)
Feb 03, 2026	1.280	1.310	1.280	1.292	25,025	+0.05(+3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannara Biotech Inc (OP:LOVFF)

Historical Prices