Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP:LOVFF)

1.258 +0.018 (+1.45%)
Streaming Delayed Price Updated: 10:53 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.258 1.258 1.258 1.258 400 +0.02(+1.45%)
Sep 15, 2025 1.240 0 -0.01(-0.80%)
Sep 11, 2025 1.250 0 +0.00(+0.00%)
Sep 10, 2025 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Sep 09, 2025 1.250 1.260 1.250 1.250 5,280 -0.02(-1.57%)
Sep 08, 2025 1.260 1.270 1.245 1.270 4,815 -0.01(-0.47%)
Sep 05, 2025 1.276 1.276 1.276 1.276 1,000 -0.01(-1.09%)
Sep 04, 2025 1.290 1.290 1.290 1.290 2,500 +0.04(+3.20%)
Sep 03, 2025 1.260 1.275 1.250 1.250 16,800 -0.03(-2.38%)
Sep 02, 2025 1.290 1.290 1.280 1.280 7,100 -0.05(-3.72%)
Aug 28, 2025 1.330 0 +0.03(+2.23%)
Aug 27, 2025 1.330 1.330 1.301 1.301 873 -0.02(-1.74%)
Aug 26, 2025 1.281 1.330 1.281 1.324 1,514 +0.00(+0.30%)
Aug 25, 2025 1.348 1.348 1.320 1.320 8,202 -0.03(-2.21%)
Aug 21, 2025 1.350 66 +0.01(+0.75%)
Aug 20, 2025 1.332 1.340 1.315 1.340 3,150 -0.04(-2.90%)
Aug 19, 2025 1.380 1.380 1.380 1.380 3,287 +0.00(+0.00%)
Aug 15, 2025 1.380 1,505 -0.00(-0.25%)
Aug 13, 2025 1.383 0 -0.01(-0.47%)
Aug 12, 2025 1.420 1.420 1.390 1.390 5,200 -0.01(-0.86%)
Aug 11, 2025 1.412 1.413 1.401 1.402 3,850 +0.02(+1.59%)
Aug 08, 2025 1.400 1.400 1.380 1.380 22,157 -0.01(-0.72%)
Aug 06, 2025 1.390 0 +0.01(+0.58%)
Aug 05, 2025 1.418 1.418 1.382 1.382 14,797 +0.01(+0.51%)
Aug 04, 2025 1.375 1.375 1.375 1.375 2,500 +0.03(+2.61%)
Jul 31, 2025 1.340 0 -0.02(-1.47%)
Jul 30, 2025 1.388 1.388 1.360 1.360 2,735 +0.01(+0.74%)
Jul 29, 2025 1.350 1.383 1.330 1.350 33,369 +0.03(+1.89%)
Jul 28, 2025 1.390 1.390 1.325 1.325 2,504 +0.01(+0.84%)
Jul 24, 2025 1.314 0 -0.01(-0.94%)
Jul 23, 2025 1.325 1.340 1.315 1.327 9,800 +0.01(+0.49%)
Jul 22, 2025 1.320 1.320 1.320 1.320 1,500 -0.00(-0.38%)
Jul 21, 2025 1.325 1.325 1.325 1.325 3,400 +0.06(+4.58%)
Jul 18, 2025 1.266 1.267 1.266 1.267 3,600 -0.01(-1.01%)
Jul 17, 2025 1.280 1.280 1.280 1.280 540 +0.02(+1.58%)
Jul 15, 2025 1.260 2,419 -0.08(-5.83%)
Jul 14, 2025 1.327 1.338 1.318 1.338 17,636 +0.06(+4.29%)
Jul 11, 2025 1.380 1.380 1.283 1.283 12,484 -0.10(-7.03%)
Jul 10, 2025 1.317 1.409 1.300 1.380 14,480 +0.13(+10.18%)
Jul 09, 2025 1.263 1.263 1.252 1.252 544 +0.06(+5.25%)
Jul 08, 2025 1.180 1.200 1.180 1.190 6,070 +0.04(+3.39%)
Jul 07, 2025 1.100 1.180 1.097 1.151 6,148 +0.06(+5.60%)
Jul 03, 2025 1.105 1.105 1.090 1.090 5,100 +0.05(+4.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.