Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Borealis Mng CO Ltd (OP:BORMF)

0.7945 -0.0255 (-3.11%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.8300 0.8500 0.8130 0.8200 70,876 -0.06(-6.82%)
Apr 27, 2026 0.8820 0.9080 0.8000 0.8800 31,853 +0.01(+1.15%)
Apr 24, 2026 0.8750 0.9480 0.8700 0.8700 37,376 -0.01(-1.56%)
Apr 23, 2026 0.8733 0.9230 0.7480 0.8838 85,961 +0.00(+0.43%)
Apr 22, 2026 0.7100 1.030 0.7100 0.8800 94,293 +0.01(+0.92%)
Apr 21, 2026 0.9320 0.9800 0.8600 0.8720 58,636 -0.08(-8.21%)
Apr 20, 2026 0.9555 1.028 0.9500 0.9500 67,507 -0.03(-3.06%)
Apr 17, 2026 1.020 1.050 0.9650 0.9800 121,681 -0.00(-0.20%)
Apr 16, 2026 0.9500 1.010 0.9400 0.9820 67,060 +0.01(+1.24%)
Apr 15, 2026 1.020 1.020 0.9700 0.9700 40,250 +0.00(+0.00%)
Apr 14, 2026 0.9701 1.012 0.9700 0.9700 152,178 -0.04(-3.63%)
Apr 13, 2026 0.9906 1.030 0.9700 1.006 43,840 +0.02(+2.18%)
Apr 10, 2026 0.9614 0.9885 0.9614 0.9850 45,190 +0.01(+1.03%)
Apr 09, 2026 1.030 1.030 0.9100 0.9750 35,653 -0.00(-0.21%)
Apr 08, 2026 1.010 1.030 0.9700 0.9771 63,839 +0.00(+0.11%)
Apr 07, 2026 1.000 1.000 0.9457 0.9760 126,989 -0.01(-0.76%)
Apr 06, 2026 0.9945 0.9955 0.9770 0.9835 100,591 +0.03(+2.74%)
Apr 02, 2026 0.9500 0.9850 0.9360 0.9573 62,647 -0.06(-6.15%)
Apr 01, 2026 1.042 1.070 1.000 1.020 69,583 -0.01(-1.45%)
Mar 31, 2026 1.000 1.035 0.9835 1.035 32,170 +0.05(+5.08%)
Mar 30, 2026 0.9920 1.010 0.9386 0.9850 43,893 +0.00(+0.41%)
Mar 27, 2026 0.9390 0.9933 0.9109 0.9810 46,694 -0.06(-5.67%)
Mar 26, 2026 0.9500 1.040 0.9211 1.040 87,527 +0.03(+2.92%)
Mar 25, 2026 0.9664 1.060 0.9579 1.010 135,368 +0.06(+6.28%)
Mar 24, 2026 0.9370 1.020 0.8690 0.9508 47,747 +0.05(+5.64%)
Mar 23, 2026 0.9202 0.9312 0.7395 0.9000 214,626 +0.01(+1.12%)
Mar 20, 2026 0.8900 0.9246 0.8500 0.8900 90,015 -0.05(-5.01%)
Mar 19, 2026 0.9200 0.9369 0.8700 0.9369 162,242 -0.02(-2.51%)
Mar 18, 2026 1.000 1.024 0.9498 0.9610 75,127 -0.07(-6.70%)
Mar 17, 2026 1.030 1.050 1.010 1.030 89,105 +0.01(+0.98%)
Mar 16, 2026 1.050 1.051 1.000 1.020 77,688 -0.03(-2.49%)
Mar 13, 2026 1.140 1.152 1.040 1.046 191,379 -0.08(-6.98%)
Mar 12, 2026 1.165 1.165 1.125 1.125 48,077 -0.05(-3.89%)
Mar 11, 2026 1.204 1.204 1.158 1.170 33,016 -0.04(-3.31%)
Mar 10, 2026 1.220 1.250 1.200 1.210 30,645 +0.03(+2.54%)
Mar 09, 2026 1.170 1.250 1.150 1.180 101,575 -0.04(-3.36%)
Mar 06, 2026 1.190 1.240 1.190 1.221 69,898 +0.01(+0.83%)
Mar 05, 2026 1.260 1.306 1.194 1.211 53,008 -0.08(-6.12%)
Mar 04, 2026 1.290 1.308 1.251 1.290 50,091 -0.02(-1.53%)
Mar 03, 2026 1.340 1.440 1.250 1.310 186,412 -0.11(-7.45%)
Mar 02, 2026 1.470 1.490 1.367 1.415 84,333 -0.04(-3.05%)
Feb 27, 2026 1.300 1.470 1.300 1.460 112,343 +0.05(+3.25%)
Feb 26, 2026 1.350 1.439 1.332 1.414 40,363 +0.06(+4.74%)
Feb 25, 2026 1.329 1.360 1.250 1.350 86,172 +0.02(+1.24%)
Feb 24, 2026 1.290 1.333 1.290 1.333 44,004 +0.02(+1.72%)
Feb 23, 2026 1.300 1.350 1.296 1.311 179,650 +0.02(+1.63%)
Feb 20, 2026 1.320 1.337 1.250 1.290 186,803 -0.03(-1.95%)
Feb 19, 2026 1.190 1.316 1.140 1.316 192,957 +0.19(+16.43%)
Feb 18, 2026 1.130 1.170 1.120 1.130 50,717 +0.00(+0.00%)
Feb 17, 2026 1.090 1.140 1.070 1.130 79,429 +0.01(+1.25%)
Feb 13, 2026 1.132 1.132 1.070 1.116 22,276 +0.06(+5.28%)
Feb 12, 2026 1.120 1.120 1.060 1.060 43,556 -0.06(-5.36%)
Feb 11, 2026 1.120 1.149 1.100 1.120 71,093 -0.00(-0.09%)
Feb 10, 2026 1.123 1.142 1.112 1.121 65,883 -0.02(-2.05%)
Feb 09, 2026 1.060 1.150 1.000 1.145 81,044 +0.09(+9.00%)
Feb 06, 2026 1.060 1.071 1.040 1.050 64,846 +0.04(+3.75%)
Feb 05, 2026 1.034 1.085 1.010 1.012 106,738 -0.06(-5.42%)
Feb 04, 2026 1.160 1.160 1.040 1.070 60,683 -0.03(-2.59%)
Feb 03, 2026 1.090 1.120 1.068 1.098 117,233 +0.04(+3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.