Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Borealis Mng Co. Ltd (OP:BORMF)

0.8660 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.9494 1.000 0.8651 0.8660 129,619 -0.08(-8.84%)
Nov 03, 2025 1.020 1.150 0.9200 0.9500 167,238 -0.02(-2.06%)
Oct 31, 2025 1.200 1.200 0.9300 0.9700 179,721 -0.03(-3.00%)
Oct 30, 2025 1.000 1.050 0.9510 1.000 152,489 +0.01(+1.01%)
Oct 29, 2025 0.9700 1.160 0.9700 0.9900 276,108 +0.00(+0.00%)
Oct 28, 2025 0.9310 1.000 0.9310 0.9900 196,938 +0.03(+3.58%)
Oct 27, 2025 0.9500 1.150 0.8900 0.9558 180,255 -0.09(-8.97%)
Oct 24, 2025 1.110 1.120 0.9000 1.050 87,328 -0.06(-5.41%)
Oct 23, 2025 1.100 1.120 1.030 1.110 61,139 +0.03(+2.78%)
Oct 22, 2025 0.9000 1.180 0.9000 1.080 79,849 +0.04(+3.85%)
Oct 21, 2025 1.120 1.120 1.030 1.040 170,132 -0.03(-3.05%)
Oct 20, 2025 1.040 1.120 0.8800 1.073 188,161 +0.13(+14.12%)
Oct 17, 2025 1.000 1.030 0.7900 0.9400 323,157 -0.01(-1.05%)
Oct 16, 2025 0.9652 1.050 0.9500 0.9500 136,749 -0.02(-2.06%)
Oct 15, 2025 0.9000 0.9799 0.9000 0.9700 283,337 +0.09(+10.48%)
Oct 14, 2025 0.8200 0.9000 0.8100 0.8780 103,431 -0.00(-0.23%)
Oct 13, 2025 0.8600 0.9800 0.8500 0.8800 222,331 +0.02(+2.33%)
Oct 10, 2025 0.8500 0.8990 0.7595 0.8600 354,473 +0.00(+0.00%)
Oct 09, 2025 0.8250 0.9500 0.7717 0.8600 212,515 +0.00(+0.00%)
Oct 08, 2025 0.8999 0.9071 0.8400 0.8600 276,501 +0.03(+3.74%)
Oct 07, 2025 1.050 1.050 0.7717 0.8290 383,729 -0.11(-11.55%)
Oct 06, 2025 0.9900 1.020 0.8100 0.9373 237,437 -0.02(-2.35%)
Oct 03, 2025 0.9000 0.9900 0.9000 0.9599 241,188 +0.06(+6.66%)
Oct 02, 2025 0.9600 0.9600 0.8400 0.9000 268,226 +0.00(+0.00%)
Oct 01, 2025 0.9500 0.9600 0.8200 0.9000 312,811 +0.10(+12.50%)
Sep 30, 2025 0.8100 0.9600 0.8000 0.8000 200,690 -0.03(-3.78%)
Sep 29, 2025 0.8800 1.000 0.8200 0.8314 350,753 -0.05(-5.52%)
Sep 26, 2025 0.8500 0.8800 0.7900 0.8800 335,260 +0.09(+11.39%)
Sep 25, 2025 0.7945 0.8500 0.7100 0.7900 225,971 +0.00(+0.00%)
Sep 24, 2025 0.9600 0.9600 0.7110 0.7900 309,916 -0.01(-1.26%)
Sep 23, 2025 0.8020 0.8500 0.7100 0.8001 663,609 +0.00(+0.01%)
Sep 22, 2025 0.8480 0.8800 0.7100 0.8000 473,094 +0.06(+8.25%)
Sep 19, 2025 0.8000 0.8000 0.6700 0.7390 265,918 +0.03(+4.33%)
Sep 18, 2025 0.7250 0.7500 0.5900 0.7083 286,915 +0.01(+1.19%)
Sep 17, 2025 0.6955 0.7700 0.6900 0.7000 323,077 -0.01(-1.51%)
Sep 16, 2025 1.090 1.090 0.6600 0.7107 249,851 +0.05(+7.68%)
Sep 15, 2025 0.6700 0.7200 0.6200 0.6600 475,993 +0.01(+1.54%)
Sep 12, 2025 0.7300 1.150 0.6500 0.6500 215,481 -0.07(-9.72%)
Sep 11, 2025 0.7000 1.100 0.6500 0.7200 327,658 +0.04(+6.51%)
Sep 10, 2025 0.5995 0.7100 0.5800 0.6760 545,543 +0.08(+12.76%)
Sep 09, 2025 0.5855 0.6000 0.5500 0.5995 175,788 +0.00(+0.08%)
Sep 08, 2025 0.6000 0.6700 0.5800 0.5990 229,746 +0.01(+1.53%)
Sep 05, 2025 0.6000 0.6000 0.5501 0.5900 108,901 +0.04(+7.27%)
Sep 04, 2025 0.5676 0.6000 0.5300 0.5500 199,347 +0.00(+0.24%)
Sep 03, 2025 0.5920 0.6100 0.5378 0.5487 284,792 -0.04(-7.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.