Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clearvue Technologies Ltd (OP:CVUEF)

0.0710 -0.0349 (-32.96%)

Streaming Delayed Price Updated: 3:46 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0710	0.0929	0.0710	0.0710	23,000	-0.03(-32.96%)
Jan 26, 2026				0.1059	0	+0.01(+10.31%)
Jan 16, 2026				0.0960	0	-0.02(-15.79%)
Jan 13, 2026				0.1140	0	+0.02(+15.27%)
Jan 06, 2026				0.0989	0	+0.01(+13.03%)
Dec 31, 2025				0.0875	0	-0.01(-6.02%)
Dec 16, 2025				0.0931	0	+0.01(+10.31%)
Dec 15, 2025	0.0844	0.0844	0.0844	0.0844	1,000	-0.01(-7.56%)
Dec 09, 2025				0.0913	0	-0.01(-8.70%)
Dec 04, 2025				0.1000	50	-0.00(-2.06%)
Dec 03, 2025	0.1021	0.1021	0.1021	0.1021	9,000	-0.01(-7.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearvue Technologies Ltd (OP:CVUEF)

Historical Prices