Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clearvue Technologies Ltd (OP:CVUEF)

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.1000	0	-0.00(-2.06%)
Dec 03, 2025	0.1021	0.1021	0.1021	0.1021	9,000	-0.01(-7.85%)
Dec 01, 2025				0.1108	0	-0.00(-3.82%)
Nov 25, 2025				0.1152	0	+0.01(+11.84%)
Nov 13, 2025				0.1030	0	-0.00(-2.65%)
Nov 05, 2025				0.1058	0	-0.01(-7.60%)
Nov 04, 2025	0.1145	0.1145	0.1145	0.1145	20,000	-0.00(-1.46%)
Nov 03, 2025	0.1162	0.1162	0.1162	0.1162	550	+0.01(+7.00%)
Oct 27, 2025				0.1086	0	-0.04(-25.05%)
Oct 20, 2025				0.1449	0	+0.01(+7.73%)
Oct 17, 2025	0.1467	0.1543	0.1345	0.1345	15,000	+0.03(+28.10%)
Oct 10, 2025				0.1050	0	-0.03(-19.91%)
Oct 08, 2025				0.1311	0	-0.00(-1.06%)
Oct 06, 2025				0.1325	0	+0.00(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearvue Technologies Ltd (OP:CVUEF)

Historical Prices