Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clearvue Technologies Ltd (OP:CVUEF)

0.1345 +0.0295 (+28.10%)

Streaming Delayed Price Updated: 3:27 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.1467	0.1543	0.1345	0.1345	15,000	+0.03(+28.10%)
Oct 10, 2025				0.1050	0	-0.03(-19.91%)
Oct 08, 2025				0.1311	0	-0.00(-1.06%)
Oct 06, 2025				0.1325	0	+0.00(+1.69%)
Oct 03, 2025	0.1163	0.1303	0.1163	0.1303	40,500	+0.00(+0.23%)
Sep 25, 2025				0.1300	0	-0.03(-19.95%)
Sep 09, 2025				0.1624	0	-0.01(-5.80%)
Sep 08, 2025	0.1724	0.1724	0.1724	0.1724	1,000	+0.01(+9.25%)
Sep 04, 2025				0.1578	0	+0.01(+9.89%)
Sep 03, 2025	0.1436	0.1436	0.1436	0.1436	5,000	+0.01(+10.46%)
Sep 02, 2025	0.1300	0.1300	0.1300	0.1300	789	-0.02(-14.92%)
Aug 19, 2025				0.1528	0	-0.04(-20.21%)
Aug 15, 2025				0.1915	0	+0.05(+31.80%)
Aug 14, 2025	0.1453	0.1453	0.1453	0.1453	10,000	+0.00(+3.12%)
Aug 11, 2025				0.1409	0	-0.02(-10.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearvue Technologies Ltd (OP:CVUEF)

Historical Prices