Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emmaus Life Sciences, Inc. - Common Stock (OP:EMMA)

0.0120 -0.0010 (-7.69%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				0.0130	0	-0.00(-21.21%)
Apr 28, 2025				0.0165	0	+0.00(+0.00%)
Apr 23, 2025				0.0165	0	+0.00(+10.00%)
Apr 22, 2025	0.0150	0.0165	0.0150	0.0150	2,100	-0.00(-6.25%)
Apr 15, 2025				0.0160	0	+0.00(+3.23%)
Apr 08, 2025				0.0155	124	-0.00(-8.82%)
Apr 04, 2025				0.0170	41	+0.00(+0.00%)
Apr 02, 2025				0.0170	7	-0.00(-0.58%)
Mar 31, 2025				0.0171	93	-0.00(-9.52%)
Mar 26, 2025				0.0189	0	+0.00(+0.00%)
Mar 25, 2025	0.0189	0.0197	0.0189	0.0189	12,000	-0.00(-1.56%)
Mar 24, 2025	0.0194	0.0194	0.0189	0.0192	5,000	-0.00(-16.52%)
Mar 20, 2025				0.0230	0	+0.00(+15.00%)
Mar 19, 2025	0.0220	0.0252	0.0200	0.0200	70,700	-0.00(-14.16%)
Mar 18, 2025	0.0230	0.0255	0.0221	0.0233	14,519	-0.01(-17.96%)
Mar 17, 2025	0.0310	0.0310	0.0221	0.0284	10,671	+0.00(+3.65%)
Mar 14, 2025	0.0300	0.0310	0.0266	0.0274	20,578	-0.00(-2.14%)
Mar 13, 2025	0.0290	0.0290	0.0260	0.0280	72,035	-0.00(-3.45%)
Mar 12, 2025	0.0290	0.0290	0.0290	0.0290	100	+0.01(+36.79%)
Mar 07, 2025				0.0212	0	+0.00(+23.26%)
Mar 05, 2025				0.0172	20	-0.00(-1.71%)
Mar 04, 2025	0.0174	0.0175	0.0174	0.0175	2,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emmaus Life Sciences, Inc. - Common Stock (OP:EMMA)

Historical Prices