Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0031 -0.0002 (-6.06%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0033 0.0033 0.0033 0.0033 50,000 -0.00(-2.94%)
Jul 18, 2024 0.0033 0.0034 0.0032 0.0034 764,000 +0.00(+3.03%)
Jul 17, 2024 0.0033 0.0033 0.0033 0.0033 753,016 +0.00(+3.12%)
Jul 16, 2024 0.0032 0.0033 0.0032 0.0032 159,600 -0.00(-3.03%)
Jul 15, 2024 0.0029 0.0033 0.0028 0.0033 1,560,438 +0.00(+13.79%)
Jul 12, 2024 0.0027 0.0029 0.0027 0.0029 70,000 +0.00(+0.00%)
Jul 11, 2024 0.0028 0.0032 0.0021 0.0029 1,068,246 +0.00(+7.41%)
Jul 10, 2024 0.0032 0.0032 0.0026 0.0027 770,711 -0.00(-12.90%)
Jul 09, 2024 0.0032 0.0032 0.0029 0.0031 155,300 +0.00(+6.90%)
Jul 08, 2024 0.0029 0.0029 0.0029 0.0029 62,500 -0.00(-12.12%)
Jul 05, 2024 0.0026 0.0033 0.0026 0.0033 89,500 +0.00(+17.86%)
Jul 03, 2024 0.0028 0.0030 0.0026 0.0028 400,000 -0.00(-15.15%)
Jul 02, 2024 0.0028 0.0033 0.0028 0.0033 119,000 +0.00(+6.45%)
Jul 01, 2024 0.0030 0.0031 0.0025 0.0031 536,946 +0.00(+10.71%)
Jun 28, 2024 0.0025 0.0030 0.0025 0.0028 118,070 +0.00(+0.00%)
Jun 27, 2024 0.0028 0.0028 0.0028 0.0028 61,946 +0.00(+12.00%)
Jun 26, 2024 0.0025 0.0025 0.0022 0.0025 392,000 -0.00(-16.67%)
Jun 25, 2024 0.0029 0.0030 0.0029 0.0030 152,800 +0.00(+7.14%)
Jun 24, 2024 0.0030 0.0030 0.0028 0.0028 184,600 -0.00(-3.45%)
Jun 21, 2024 0.0026 0.0029 0.0023 0.0029 2,475,401 +0.00(+11.54%)
Jun 20, 2024 0.0026 0.0026 0.0025 0.0026 337,108 +0.00(+0.00%)
Jun 18, 2024 0.0024 0.0026 0.0024 0.0026 1,614,816 +0.00(+8.33%)
Jun 17, 2024 0.0024 0.0024 0.0024 0.0024 42,100 -0.00(-4.00%)
Jun 14, 2024 0.0022 0.0026 0.0022 0.0025 354,092 -0.00(-3.85%)
Jun 13, 2024 0.0025 0.0026 0.0025 0.0026 820,330 +0.00(+4.00%)
Jun 12, 2024 0.0026 0.0027 0.0021 0.0025 2,374,800 +0.00(+8.70%)
Jun 11, 2024 0.0020 0.0027 0.0020 0.0023 1,169,152 +0.00(+9.52%)
Jun 10, 2024 0.0021 0.0024 0.0019 0.0021 4,162,992 +0.00(+10.53%)
Jun 07, 2024 0.0019 0.0019 0.0019 0.0019 7,875 -0.00(-9.52%)
Jun 06, 2024 0.0022 0.0022 0.0016 0.0021 1,754,975 -0.00(-4.55%)
Jun 05, 2024 0.0022 0.0022 0.0021 0.0022 257,000 +0.00(+0.00%)
Jun 04, 2024 0.0021 0.0025 0.0020 0.0022 3,294,712 +0.00(+10.00%)
Jun 03, 2024 0.0023 0.0026 0.0020 0.0020 257,850 -0.00(-23.08%)
May 31, 2024 0.0022 0.0026 0.0022 0.0026 85,600 +0.00(+8.33%)
May 30, 2024 0.0021 0.0024 0.0019 0.0024 818,758 +0.00(+41.18%)
May 29, 2024 0.0019 0.0020 0.0014 0.0017 9,124,880 -0.00(-5.56%)
May 28, 2024 0.0020 0.0023 0.0015 0.0018 839,898 -0.00(-14.29%)
May 24, 2024 0.0015 0.0021 0.0012 0.0021 2,203,283 +0.00(+10.53%)
May 23, 2024 0.0018 0.0019 0.0013 0.0019 1,240,000 -0.00(-5.00%)
May 22, 2024 0.0021 0.0021 0.0020 0.0020 1,301,666 -0.00(-4.76%)
May 21, 2024 0.0023 0.0023 0.0021 0.0021 44,334 -0.00(-4.55%)
May 20, 2024 0.0025 0.0026 0.0022 0.0022 1,595,000 -0.00(-8.33%)
May 17, 2024 0.0022 0.0026 0.0022 0.0024 857,400 +0.00(+14.29%)
May 16, 2024 0.0021 0.0027 0.0020 0.0021 799,500 +0.00(+5.00%)
May 15, 2024 0.0022 0.0022 0.0020 0.0020 425,000 -0.00(-9.09%)
May 14, 2024 0.0017 0.0022 0.0017 0.0022 404,333 +0.00(+0.00%)
May 13, 2024 0.0022 0.0022 0.0010 0.0022 5,643,690 +0.00(+0.00%)
May 10, 2024 0.0026 0.0028 0.0022 0.0022 1,036,500 -0.00(-18.52%)
May 09, 2024 0.0026 0.0027 0.0026 0.0027 6,920 +0.00(+0.00%)
May 08, 2024 0.0028 0.0028 0.0027 0.0027 11,750 -0.00(-6.90%)
May 03, 2024 0.0029 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.