Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP:NXGB)

0.0199 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0199 0 +0.01(+53.08%)
Jul 01, 2025 0.0205 0.0215 0.0130 0.0130 185,508 -0.01(-42.22%)
Jun 27, 2025 0.0225 0 -0.00(-0.44%)
Jun 26, 2025 0.0299 0.0300 0.0219 0.0226 162,887 +0.00(+10.24%)
Jun 25, 2025 0.0298 0.0299 0.0205 0.0205 6,370 -0.02(-47.84%)
Jun 24, 2025 0.0300 0.0393 0.0300 0.0393 2,750 +0.01(+31.00%)
Jun 23, 2025 0.0300 0.0300 0.0300 0.0300 250 +0.00(+0.33%)
Jun 20, 2025 0.0299 0.0299 0.0299 0.0299 4,002 +0.01(+32.89%)
Jun 18, 2025 0.0300 0.0300 0.0225 0.0225 8,340 -0.01(-25.00%)
Jun 16, 2025 0.0300 0 -0.04(-59.24%)
Jun 13, 2025 0.0368 0.0789 0.0339 0.0736 87,147 +0.02(+39.13%)
Jun 12, 2025 0.0440 0.0529 0.0367 0.0529 104,700 +0.01(+32.25%)
Jun 11, 2025 0.0488 0.0599 0.0400 0.0400 170,805 +0.00(+0.00%)
Jun 10, 2025 0.0599 0.0599 0.0221 0.0400 1,202,824 +0.00(+5.26%)
Jun 09, 2025 0.0398 0.0600 0.0380 0.0380 158,041 +0.00(+2.70%)
Jun 06, 2025 0.0456 0.0456 0.0370 0.0370 21,100 -0.00(-7.50%)
Jun 05, 2025 0.0403 0.0403 0.0360 0.0400 1,050,922 -0.04(-49.94%)
Jun 04, 2025 0.0689 0.0800 0.0360 0.0799 1,650,123 -0.01(-11.12%)
Jun 03, 2025 0.1000 0.1000 0.0360 0.0899 124,699 +0.03(+49.83%)
Jun 02, 2025 0.1000 0.1000 0.0360 0.0600 201,048 +0.01(+20.00%)
May 30, 2025 0.0499 0.0500 0.0301 0.0500 451,179 +0.00(+0.20%)
May 29, 2025 0.0400 0.0500 0.0273 0.0499 427,500 +0.00(+3.31%)
May 28, 2025 0.0250 0.0500 0.0250 0.0483 993,294 +0.03(+119.55%)
May 27, 2025 0.0162 0.0280 0.0056 0.0220 1,344,790 +0.02(+323.08%)
May 23, 2025 0.0052 0.0052 0.0052 0.0052 17,360 +0.00(+0.00%)
May 21, 2025 0.0052 0 +0.00(+10.64%)
May 08, 2025 0.0047 6 +0.00(+6.82%)
May 07, 2025 0.0044 0.0044 0.0044 0.0044 1,462 +0.00(+120.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.