Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP:GTCH)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0001 0.0002 0.0001 0.0002 52,267,528 +0.00(+100.00%)
Oct 08, 2025 0.0001 0.0002 0.0001 0.0001 25,867,340 -0.00(-50.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0002 5,950,001 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0002 0.0001 0.0002 69,427,672 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0002 0.0001 0.0002 70,413,016 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0002 23,110,000 +0.00(+0.00%)
Oct 01, 2025 0.0002 0.0002 0.0001 0.0002 31,741,860 +0.00(+0.00%)
Sep 30, 2025 0.0001 0.0002 0.0001 0.0002 32,641,726 +0.00(+0.00%)
Sep 29, 2025 0.0002 0.0002 0.0001 0.0002 55,100,108 +0.00(+0.00%)
Sep 26, 2025 0.0002 0.0002 0.0001 0.0002 20,142,944 +0.00(+0.00%)
Sep 25, 2025 0.0002 0.0002 0.0001 0.0002 13,850,583 +0.00(+0.00%)
Sep 24, 2025 0.0002 0.0002 0.0001 0.0002 183,041,840 +0.00(+0.00%)
Sep 23, 2025 0.0002 0.0002 0.0001 0.0002 37,344,228 +0.00(+0.00%)
Sep 22, 2025 0.0002 0.0002 0.0001 0.0002 68,627,296 +0.00(+0.00%)
Sep 19, 2025 0.0002 0.0002 0.0001 0.0002 224,072,784 +0.00(+0.00%)
Sep 18, 2025 0.0002 0.0002 0.0001 0.0002 69,838,760 +0.00(+0.00%)
Sep 17, 2025 0.0002 0.0002 0.0001 0.0002 260,854,112 +0.00(+0.00%)
Sep 16, 2025 0.0001 0.0002 0.0001 0.0002 64,801,088 +0.00(+0.00%)
Sep 15, 2025 0.0002 0.0002 0.0001 0.0002 200,562,736 +0.00(+0.00%)
Sep 12, 2025 0.0002 0.0002 0.0001 0.0002 67,260,848 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0001 0.0002 43,169,048 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0002 0.0001 0.0002 78,660,648 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0002 0.0001 0.0002 47,004,116 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0002 0.0001 0.0002 53,925,820 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0002 0.0001 0.0002 66,815,708 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0001 0.0002 53,346,632 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0002 101,853,152 +0.00(+0.00%)
Sep 02, 2025 0.0002 0.0002 0.0001 0.0002 96,817,704 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0002 0.0001 0.0002 83,627,832 +0.00(+0.00%)
Aug 28, 2025 0.0002 0.0002 0.0001 0.0002 68,400,752 +0.00(+0.00%)
Aug 27, 2025 0.0002 0.0002 0.0001 0.0002 97,319,696 +0.00(+0.00%)
Aug 26, 2025 0.0002 0.0002 0.0001 0.0002 163,503,920 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0002 0.0001 0.0002 201,935,520 +0.00(+0.00%)
Aug 22, 2025 0.0002 0.0002 0.0001 0.0002 111,973,928 +0.00(+100.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0001 147,834,768 -0.00(-50.00%)
Aug 20, 2025 0.0002 0.0002 0.0001 0.0002 436,264,384 +0.00(+100.00%)
Aug 19, 2025 0.0002 0.0002 0.0001 0.0001 189,394,784 -0.00(-50.00%)
Aug 18, 2025 0.0002 0.0002 0.0001 0.0002 177,246,528 +0.00(+0.00%)
Aug 15, 2025 0.0002 0.0002 0.0001 0.0002 139,495,744 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0002 0.0001 0.0002 116,485,968 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0002 0.0001 0.0002 248,816,256 +0.00(+0.00%)
Aug 12, 2025 0.0003 0.0003 0.0001 0.0002 853,953,088 -0.00(-33.33%)
Aug 11, 2025 0.0001 0.0003 0.0001 0.0003 2,058,767,360 +0.00(+200.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 14,428,000 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 29,991,840 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 29,703,588 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 68,401,400 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0002 0.0001 0.0001 129,281,472 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.