Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.1308 -0.0002 (-0.15%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.270	1.310	1.270	1.300	517,900	+0.01(+0.83%)
Apr 29, 2021	1.350	1.350	1.270	1.289	404,442	-0.05(-3.78%)
Apr 28, 2021	1.290	1.350	1.290	1.340	342,640	+0.03(+2.50%)
Apr 27, 2021	1.306	1.320	1.280	1.307	197,666	+0.02(+1.34%)
Apr 26, 2021	1.300	1.330	1.280	1.290	204,678	-0.02(-1.53%)
Apr 23, 2021	1.345	1.368	1.290	1.310	351,400	-0.05(-3.68%)
Apr 22, 2021	1.254	1.370	1.240	1.360	2,057,547	+0.10(+7.94%)
Apr 21, 2021	1.220	1.300	1.220	1.260	495,557	+0.00(+0.00%)
Apr 20, 2021	1.250	1.350	1.230	1.260	1,176,853	+0.02(+1.61%)
Apr 19, 2021	1.185	1.240	1.140	1.240	774,107	+0.05(+4.20%)
Apr 16, 2021	1.210	1.250	1.130	1.190	593,300	+0.02(+1.71%)
Apr 15, 2021	1.210	1.220	1.150	1.170	410,795	-0.02(-1.68%)
Apr 14, 2021	1.160	1.200	1.150	1.190	219,118	+0.01(+0.85%)
Apr 13, 2021	1.175	1.206	1.170	1.180	438,892	-0.01(-0.84%)
Apr 12, 2021	1.228	1.290	1.190	1.190	420,170	-0.05(-4.03%)
Apr 09, 2021	1.260	1.280	1.200	1.240	829,800	+0.01(+0.54%)
Apr 08, 2021	1.168	1.252	1.150	1.233	466,870	+0.08(+6.64%)
Apr 07, 2021	1.165	1.270	1.130	1.157	1,350,621	-0.01(-1.15%)
Apr 06, 2021	1.080	1.180	1.050	1.170	1,813,675	+0.08(+7.34%)
Apr 05, 2021	1.090	1.140	1.070	1.090	355,217	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices