Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rapid Dose Therapeutics (OP:RDTCF)

0.0940 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.0940	0	+0.00(+4.44%)
Mar 25, 2026				0.0900	0	+0.02(+28.57%)
Mar 23, 2026				0.0700	0	-0.01(-12.50%)
Mar 16, 2026				0.0800	0	+0.00(+6.52%)
Mar 09, 2026				0.0751	0	-0.00(-4.45%)
Mar 06, 2026	0.0786	0.0786	0.0786	0.0786	10,000	-0.01(-12.67%)
Mar 05, 2026	0.0900	0.0900	0.0900	0.0900	25,000	-0.01(-10.00%)
Mar 04, 2026	0.1000	0.1000	0.1000	0.1000	1,273	-0.02(-13.79%)
Mar 03, 2026	0.1160	0.1160	0.1160	0.1160	300	+0.01(+5.45%)
Feb 19, 2026				0.1100	0	-0.01(-8.33%)
Feb 18, 2026	0.1200	0.1200	0.1200	0.1200	1,033	+0.01(+9.09%)
Feb 13, 2026				0.1100	0	+0.01(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rapid Dose Therapeutics (OP:RDTCF)

Historical Prices