Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bemetals Corp (OP:BMTLF)

0.0410 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.0410 0 -0.00(-5.53%)
Nov 24, 2025 0.0434 0.0434 0.0434 0.0434 15,000 -0.00(-5.65%)
Nov 21, 2025 0.0515 0.0515 0.0444 0.0460 25,300 -0.00(-3.16%)
Nov 19, 2025 0.0475 0 -0.01(-13.32%)
Nov 18, 2025 0.0548 0.0548 0.0548 0.0548 850 +0.00(+0.18%)
Nov 14, 2025 0.0547 0 +0.00(+6.63%)
Nov 12, 2025 0.0513 10 +0.01(+13.00%)
Nov 10, 2025 0.0454 0 +0.00(+0.22%)
Nov 05, 2025 0.0453 0 -0.01(-16.11%)
Nov 03, 2025 0.0540 0 +0.00(+8.43%)
Oct 29, 2025 0.0498 0 +0.01(+12.16%)
Oct 27, 2025 0.0444 0 -0.01(-21.69%)
Oct 21, 2025 0.0567 0 +0.00(+3.85%)
Oct 20, 2025 0.0570 0.0570 0.0546 0.0546 2,185 -0.00(-4.21%)
Oct 17, 2025 0.0570 0.0570 0.0570 0.0570 1,000 +0.00(+0.00%)
Oct 15, 2025 0.0570 0 +0.01(+30.73%)
Oct 14, 2025 0.0436 0.0436 0.0436 0.0436 8,400 -0.01(-23.64%)
Oct 13, 2025 0.0712 0.0712 0.0541 0.0571 7,134 -0.00(-1.89%)
Oct 10, 2025 0.0582 0.0582 0.0582 0.0582 160 -0.00(-6.58%)
Oct 09, 2025 0.0614 0.0623 0.0614 0.0623 5,125 +0.02(+40.32%)
Oct 06, 2025 0.0444 0 -0.00(-9.39%)
Oct 03, 2025 0.0490 0.0490 0.0490 0.0490 5,770 +0.01(+15.84%)
Oct 02, 2025 0.0389 0.0423 0.0389 0.0423 12,371 +0.00(+9.30%)
Oct 01, 2025 0.0442 0.0442 0.0387 0.0387 6,424 -0.00(-5.61%)
Sep 29, 2025 0.0410 0 +0.00(+0.00%)
Sep 26, 2025 0.0410 0.0410 0.0410 0.0410 2,501 +0.00(+5.67%)
Sep 23, 2025 0.0388 0 -0.00(-6.73%)
Sep 18, 2025 0.0416 0 -0.00(-7.76%)
Sep 17, 2025 0.0451 0.0451 0.0451 0.0451 1,460 +0.00(+8.15%)
Sep 16, 2025 0.0417 0.0417 0.0417 0.0417 200 +0.00(+1.46%)
Sep 12, 2025 0.0411 0 +0.00(+3.01%)
Sep 10, 2025 0.0399 0 -0.00(-9.52%)
Sep 08, 2025 0.0441 0 +0.01(+13.95%)
Sep 03, 2025 0.0387 0 +0.00(+4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.