Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:RHEPA)

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.4000	0.4000	0.4000	0.4000	2,500	+0.03(+8.11%)
Oct 29, 2025				0.3700	0	+0.02(+5.71%)
Oct 27, 2025				0.3500	0	-0.01(-3.45%)
Oct 24, 2025	0.3625	0.3625	0.3625	0.3625	367	+0.16(+81.16%)
Oct 23, 2025	0.2001	0.2001	0.2001	0.2001	100	-0.16(-44.80%)
Oct 22, 2025	0.3625	0.3625	0.3625	0.3625	125	-0.04(-9.38%)
Oct 21, 2025	0.4000	0.4000	0.4000	0.4000	2,500	+0.02(+3.98%)
Oct 17, 2025				0.3847	0	+0.06(+20.22%)
Oct 14, 2025				0.3200	0	+0.02(+6.67%)
Sep 29, 2025				0.3000	0	+0.00(+0.00%)
Sep 26, 2025	0.3000	0.3000	0.3000	0.3000	384	+0.00(+0.00%)
Sep 24, 2025				0.3000	0	-0.03(-9.09%)
Sep 23, 2025	0.3300	0.3300	0.3300	0.3300	100	+0.00(+0.00%)
Sep 22, 2025	0.3300	0.3300	0.3300	0.3300	100	+0.06(+22.22%)
Sep 19, 2025	0.3090	0.3090	0.2700	0.2700	450	+0.03(+12.50%)
Sep 16, 2025				0.2400	0	-0.10(-28.78%)
Sep 12, 2025				0.3370	0	+0.03(+8.71%)
Sep 11, 2025	0.3100	0.3100	0.3100	0.3100	100	-0.03(-8.01%)
Sep 10, 2025	0.3370	0.3370	0.3370	0.3370	100	+0.03(+8.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:RHEPA)

Historical Prices