Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tilt Holdings Inc (OP:TLLTF)

0.0062 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.0068	0.0068	0.0058	0.0062	301,991	-0.00(-6.06%)
Nov 05, 2025	0.0063	0.0066	0.0046	0.0066	716,070	+0.00(+10.00%)
Nov 04, 2025	0.0060	0.0061	0.0060	0.0060	349,525	-0.00(-10.45%)
Nov 03, 2025	0.0058	0.0067	0.0057	0.0067	314,757	+0.00(+21.82%)
Oct 31, 2025	0.0058	0.0067	0.0055	0.0055	223,575	-0.00(-12.70%)
Oct 30, 2025	0.0058	0.0063	0.0058	0.0063	98,797	-0.00(-7.35%)
Oct 29, 2025	0.0065	0.0068	0.0055	0.0068	34,795	+0.00(+0.00%)
Oct 28, 2025	0.0064	0.0068	0.0060	0.0068	11,832	-0.00(-2.86%)
Oct 27, 2025	0.0064	0.0070	0.0056	0.0070	58,974	+0.00(+7.69%)
Oct 24, 2025	0.0065	0.0065	0.0065	0.0065	4,000	+0.00(+6.56%)
Oct 23, 2025	0.0060	0.0064	0.0060	0.0061	70,040	-0.00(-11.59%)
Oct 22, 2025	0.0069	0.0069	0.0065	0.0069	18,345	+0.00(+0.00%)
Oct 21, 2025	0.0069	0.0069	0.0069	0.0069	150	+0.00(+15.00%)
Oct 20, 2025	0.0062	0.0068	0.0051	0.0060	65,450	+0.00(+17.65%)
Oct 17, 2025	0.0049	0.0070	0.0048	0.0051	121,402	-0.00(-12.07%)
Oct 16, 2025	0.0060	0.0062	0.0045	0.0058	595,977	-0.00(-4.92%)
Oct 15, 2025	0.0062	0.0066	0.0060	0.0061	160,800	-0.00(-8.96%)
Oct 14, 2025	0.0066	0.0070	0.0066	0.0067	70,500	-0.00(-1.47%)
Oct 13, 2025	0.0065	0.0070	0.0065	0.0068	19,088	+0.00(+0.00%)
Oct 10, 2025	0.0074	0.0074	0.0068	0.0068	82,500	+0.00(+4.62%)
Oct 09, 2025	0.0058	0.0065	0.0058	0.0065	33,917	+0.00(+1.56%)
Oct 08, 2025	0.0069	0.0069	0.0056	0.0064	14,355	+0.00(+4.92%)
Oct 07, 2025	0.0066	0.0068	0.0052	0.0061	493,549	+0.00(+1.67%)
Oct 06, 2025	0.0065	0.0070	0.0057	0.0060	214,850	-0.00(-6.25%)
Oct 03, 2025	0.0058	0.0069	0.0057	0.0064	103,123	-0.00(-1.54%)
Oct 02, 2025	0.0056	0.0065	0.0056	0.0065	17,300	+0.00(+12.07%)
Oct 01, 2025	0.0058	0.0058	0.0058	0.0058	2,000	-0.00(-3.33%)
Sep 30, 2025	0.0062	0.0065	0.0060	0.0060	19,924	-0.00(-3.23%)
Sep 29, 2025	0.0054	0.0063	0.0053	0.0062	334,469	+0.00(+16.98%)
Sep 26, 2025	0.0051	0.0055	0.0051	0.0053	305,037	+0.00(+3.92%)
Sep 25, 2025	0.0054	0.0054	0.0050	0.0051	235,030	-0.00(-8.93%)
Sep 24, 2025	0.0061	0.0061	0.0050	0.0056	703,934	-0.00(-9.68%)
Sep 23, 2025	0.0061	0.0066	0.0060	0.0062	42,910	+0.00(+3.33%)
Sep 22, 2025	0.0069	0.0069	0.0057	0.0060	404,352	-0.00(-13.04%)
Sep 19, 2025	0.0054	0.0077	0.0054	0.0069	22,712	-0.00(-10.39%)
Sep 18, 2025	0.0057	0.0077	0.0057	0.0077	519,103	+0.00(+10.00%)
Sep 17, 2025	0.0057	0.0073	0.0057	0.0070	31,876	+0.00(+1.45%)
Sep 16, 2025	0.0069	0.0080	0.0069	0.0069	11,994	+0.00(+16.95%)
Sep 15, 2025	0.0065	0.0065	0.0056	0.0059	85,231	-0.00(-28.92%)
Sep 12, 2025	0.0088	0.0088	0.0065	0.0083	4,266	+0.00(+31.75%)
Sep 11, 2025	0.0062	0.0077	0.0062	0.0063	34,750	-0.00(-22.22%)
Sep 10, 2025	0.0060	0.0083	0.0060	0.0081	97,149	+0.00(+17.39%)
Sep 09, 2025	0.0055	0.0076	0.0055	0.0069	926,350	+0.00(+27.78%)
Sep 08, 2025	0.0051	0.0054	0.0051	0.0054	143,900	+0.00(+5.88%)
Sep 05, 2025	0.0059	0.0059	0.0047	0.0051	60,364	+0.00(+0.00%)
Sep 04, 2025	0.0050	0.0055	0.0050	0.0051	737,426	-0.00(-7.27%)
Sep 03, 2025	0.0055	0.0060	0.0051	0.0055	432,133	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tilt Holdings Inc (OP:TLLTF)

Historical Prices