Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

City View Green Hldgs Inc (OP:CVGRF)

0.0069 UNCHANGED

Last Price Updated: 12:18 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				0.0069	0	+0.00(+200.00%)
Jun 26, 2025				0.0023	0	+0.00(+0.00%)
Jun 23, 2025				0.0023	0	+0.00(+0.00%)
Jun 20, 2025	0.0023	0.0023	0.0023	0.0023	20,000	-0.00(-8.00%)
Jun 18, 2025	0.0025	0.0025	0.0025	0.0025	20,347	-0.00(-46.81%)
Jun 17, 2025	0.0047	0.0047	0.0047	0.0047	9,885	+0.00(+88.00%)
Jun 10, 2025				0.0025	0	-0.00(-47.92%)
Jun 06, 2025				0.0048	0	+0.00(+45.45%)
May 28, 2025				0.0033	0	-0.00(-17.50%)
May 22, 2025				0.0040	1	-0.00(-27.27%)
May 21, 2025	0.0055	0.0055	0.0055	0.0055	50,059	-0.00(-1.79%)
May 20, 2025	0.0080	0.0080	0.0040	0.0056	335,467	-0.00(-9.68%)
May 19, 2025	0.0059	0.0080	0.0044	0.0062	79,770	+0.00(+12.73%)
May 16, 2025	0.0070	0.0070	0.0046	0.0055	724,186	-0.00(-8.33%)
May 15, 2025	0.0037	0.0304	0.0035	0.0060	1,511,373	+0.00(+87.50%)
May 13, 2025				0.0032	0	-0.00(-17.95%)
May 12, 2025	0.0039	0.0039	0.0039	0.0039	400	+0.00(+2.63%)
May 09, 2025	0.0030	0.0038	0.0030	0.0038	100,000	-0.00(-33.33%)
May 07, 2025				0.0057	0	+0.00(+42.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

City View Green Hldgs Inc (OP:CVGRF)

Historical Prices