Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

City View Green Hldgs Inc (OP:CVGRF)

0.0480 +0.0084 (+21.21%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0661 0.0743 0.0460 0.0480 133,434 +0.01(+21.21%)
Sep 16, 2025 0.0473 0.0558 0.0396 0.0396 132,594 -0.00(-11.01%)
Sep 15, 2025 0.0555 0.0629 0.0261 0.0445 199,453 -0.01(-12.40%)
Sep 12, 2025 0.0353 0.0597 0.0299 0.0508 195,893 +0.02(+48.10%)
Sep 11, 2025 0.0147 0.0389 0.0147 0.0343 142,500 +0.01(+36.65%)
Sep 10, 2025 0.0216 0.0394 0.0163 0.0251 284,936 +0.00(+14.09%)
Sep 09, 2025 0.0320 0.0416 0.0160 0.0220 244,000 -0.00(-16.98%)
Sep 08, 2025 0.0217 0.0334 0.0217 0.0265 145,500 -0.00(-8.30%)
Sep 05, 2025 0.0244 0.0373 0.0198 0.0289 251,500 +0.01(+41.67%)
Sep 04, 2025 0.0344 0.0376 0.0149 0.0204 490,000 -0.02(-45.74%)
Sep 03, 2025 0.0347 0.0376 0.0232 0.0376 205,000 +0.01(+64.19%)
Sep 02, 2025 0.0229 0.0361 0.0209 0.0229 161,000 +0.00(+12.25%)
Aug 18, 2025 0.0204 0 -0.01(-32.89%)
Aug 06, 2025 0.0304 55 +0.03(+1420.00%)
Aug 04, 2025 0.0020 0 -0.00(-71.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.