Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1867 0.1867 0.1728 0.1728 5,945 +0.01(+4.47%)
Nov 29, 2023 0.1766 0.1766 0.1550 0.1654 11,059 -0.01(-7.80%)
Nov 27, 2023 0.1794 560 +0.00(+0.06%)
Nov 24, 2023 0.1370 0.1793 0.1370 0.1793 1,000 -0.00(-0.39%)
Nov 22, 2023 0.1968 0.2170 0.1800 0.1800 21,867 -0.03(-12.28%)
Nov 21, 2023 0.2090 0.2100 0.1614 0.2052 7,414 +0.04(+22.14%)
Nov 20, 2023 0.1159 0.1680 0.1159 0.1680 5,645 -0.00(-1.18%)
Nov 17, 2023 0.1700 0.1700 0.1700 0.1700 2,029 +0.00(+1.19%)
Nov 16, 2023 0.1680 0.1680 0.1680 0.1680 101 -0.00(-0.06%)
Nov 15, 2023 0.1380 0.1681 0.1359 0.1681 8,864 +0.00(+0.60%)
Nov 14, 2023 0.1695 0.1695 0.1159 0.1671 7,429 +0.01(+5.56%)
Nov 13, 2023 0.1380 0.1902 0.1380 0.1583 5,088 -0.03(-14.71%)
Nov 10, 2023 0.1925 0.1925 0.1600 0.1856 3,737 -0.01(-5.02%)
Nov 09, 2023 0.1925 0.2046 0.1749 0.1954 9,307 +0.01(+5.62%)
Nov 08, 2023 0.1938 0.1938 0.1700 0.1850 971 -0.02(-9.54%)
Nov 06, 2023 0.2045 50 -0.01(-2.62%)
Nov 03, 2023 0.1868 0.2188 0.1613 0.2100 4,771 +0.03(+14.19%)
Nov 02, 2023 0.1802 0.1839 0.1802 0.1839 7,039 -0.01(-4.81%)
Nov 01, 2023 0.1613 0.2250 0.1613 0.1932 23,056 -0.02(-8.00%)
Oct 31, 2023 0.2013 0.2100 0.2013 0.2100 6,234 +0.01(+5.00%)
Oct 30, 2023 0.2250 0.2250 0.2000 0.2000 2,000 -0.01(-4.63%)
Oct 27, 2023 0.1978 0.2097 0.1978 0.2097 6,936 +0.00(+2.09%)
Oct 26, 2023 0.2049 0.2100 0.2006 0.2054 4,515 -0.02(-8.51%)
Oct 25, 2023 0.2014 0.2400 0.2014 0.2245 2,881 +0.00(+0.22%)
Oct 24, 2023 0.2240 0.2240 0.2240 0.2240 1,438 +0.00(+0.18%)
Oct 23, 2023 0.2096 0.2236 0.2096 0.2236 3,862 +0.00(+1.45%)
Oct 20, 2023 0.2300 0.2300 0.2170 0.2204 4,957 +0.00(+0.18%)
Oct 19, 2023 0.2024 0.2200 0.2024 0.2200 15,208 -0.00(-2.14%)
Oct 18, 2023 0.2084 0.2248 0.2084 0.2248 1,624 -0.01(-5.47%)
Oct 17, 2023 0.2169 0.2378 0.2169 0.2378 23,545 +0.02(+8.09%)
Oct 16, 2023 0.2196 0.2200 0.2196 0.2200 3,547 -0.02(-9.69%)
Oct 13, 2023 0.2586 0.2586 0.2420 0.2436 1,920 +0.00(+0.00%)
Oct 12, 2023 0.2436 0.2436 0.2436 0.2436 2,524 -0.01(-2.56%)
Oct 11, 2023 0.2500 0.2500 0.2500 0.2500 4,071 +0.00(+1.79%)
Oct 10, 2023 0.2413 0.2456 0.2340 0.2456 4,612 +0.00(+1.24%)
Oct 09, 2023 0.2426 0.2426 0.2426 0.2426 1,230 -0.02(-8.11%)
Oct 06, 2023 0.2510 0.2640 0.2476 0.2640 9,498 +0.01(+2.72%)
Oct 05, 2023 0.2340 0.2570 0.2340 0.2570 31,992 -0.02(-6.78%)
Oct 04, 2023 0.2640 0.2757 0.2640 0.2757 658 +0.01(+2.11%)
Oct 02, 2023 0.2700 1,598 -0.01(-4.93%)
Sep 29, 2023 0.2840 0.2917 0.2840 0.2840 2,099 -0.03(-9.27%)
Sep 28, 2023 0.3000 0.3130 0.2920 0.3130 2,552 +0.03(+10.76%)
Sep 27, 2023 0.2800 0.2826 0.2700 0.2826 5,200 -0.00(-0.14%)
Sep 26, 2023 0.2830 0.2830 0.2830 0.2830 141 +0.00(+0.04%)
Sep 25, 2023 0.2829 0.2829 0.2829 0.2829 655 -0.00(-1.50%)
Sep 22, 2023 0.2872 0.2872 0.2872 0.2872 275 -0.01(-1.85%)
Sep 21, 2023 0.2914 0.2926 0.2914 0.2926 1,035 +0.01(+1.92%)
Sep 19, 2023 0.2871 6 -0.03(-9.89%)
Sep 18, 2023 0.3089 0.3200 0.3089 0.3186 4,325 +0.00(+0.54%)
Sep 15, 2023 0.2700 0.3169 0.2700 0.3169 12,023 +0.00(+0.60%)
Sep 14, 2023 0.3150 0.3150 0.3150 0.3150 2,142 -0.02(-4.55%)
Sep 13, 2023 0.2833 0.3349 0.2700 0.3300 3,145 +0.04(+11.86%)
Sep 12, 2023 0.3115 0.3115 0.2792 0.2950 2,137 +0.01(+3.47%)
Sep 11, 2023 0.2700 0.2970 0.2700 0.2851 2,870 +0.01(+3.30%)
Sep 08, 2023 0.2876 0.2990 0.2760 0.2760 28,756 -0.01(-4.83%)
Sep 07, 2023 0.2710 0.2900 0.2710 0.2900 11,463 +0.01(+3.57%)
Sep 06, 2023 0.2868 0.2898 0.2800 0.2800 2,810 -0.03(-8.91%)
Sep 05, 2023 0.2986 0.3074 0.2986 0.3074 1,403 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.