Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.1435 -0.0079 (-5.22%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1739	0.1739	0.1699	0.1699	1,237	-0.02(-8.16%)
Feb 28, 2024	0.1850	0.1850	0.1850	0.1850	199	-0.02(-7.50%)
Feb 27, 2024	0.1632	0.2000	0.1632	0.2000	14,446	+0.02(+10.01%)
Feb 26, 2024	0.1810	0.1912	0.1810	0.1818	6,867	-0.00(-0.87%)
Feb 23, 2024	0.1834	0.1834	0.1834	0.1834	552	-0.01(-4.13%)
Feb 22, 2024	0.2000	0.2000	0.1913	0.1913	3,379	-0.00(-0.78%)
Feb 21, 2024	0.1928	0.1928	0.1928	0.1928	225	+0.00(+0.05%)
Feb 20, 2024	0.1927	0.1927	0.1927	0.1927	7,272	+0.01(+2.72%)
Feb 15, 2024				0.1876	60	+0.01(+3.08%)
Feb 14, 2024	0.1680	0.1956	0.1680	0.1820	2,644	-0.01(-5.50%)
Feb 13, 2024	0.1926	0.1926	0.1926	0.1926	600	-0.00(-0.87%)
Feb 12, 2024	0.1843	0.1943	0.1843	0.1943	2,137	+0.01(+3.35%)
Feb 09, 2024	0.1883	0.1895	0.1880	0.1880	3,130	-0.01(-6.09%)
Feb 08, 2024	0.2002	0.2002	0.2002	0.2002	386	+0.01(+7.06%)
Feb 07, 2024	0.1800	0.1870	0.1700	0.1870	11,498	-0.02(-10.57%)
Feb 05, 2024				0.2091	21	+0.01(+6.47%)
Feb 02, 2024	0.2103	0.2103	0.1964	0.1964	226	-0.01(-6.07%)
Feb 01, 2024	0.2277	0.2277	0.2091	0.2091	5,166	-0.02(-6.98%)
Jan 31, 2024	0.1892	0.2248	0.1892	0.2248	981	+0.01(+5.69%)
Jan 29, 2024				0.2127	3,490	-0.01(-4.36%)
Jan 26, 2024	0.2220	0.2405	0.2220	0.2224	8,963	-0.01(-4.01%)
Jan 25, 2024	0.2339	0.2378	0.2200	0.2317	1,435	+0.01(+3.72%)
Jan 24, 2024	0.2151	0.2300	0.2151	0.2234	9,267	+0.02(+7.77%)
Jan 23, 2024	0.2000	0.2073	0.2000	0.2073	2,980	-0.00(-0.58%)
Jan 22, 2024	0.2085	0.2258	0.2085	0.2085	452	+0.02(+9.51%)
Jan 19, 2024	0.2033	0.2300	0.1904	0.1904	1,426	-0.03(-12.22%)
Jan 18, 2024	0.2188	0.2453	0.2169	0.2169	9,447	+0.00(+1.26%)
Jan 17, 2024	0.2142	0.2142	0.1949	0.2142	409	+0.01(+4.13%)
Jan 16, 2024	0.1931	0.2057	0.1931	0.2057	1,156	+0.02(+12.71%)
Jan 12, 2024	0.1825	0.1900	0.1825	0.1825	5,742	+0.00(+1.11%)
Jan 11, 2024	0.1805	0.1805	0.1805	0.1805	242	-0.02(-9.75%)
Jan 10, 2024	0.2000	0.2090	0.1904	0.2000	61,514	-0.05(-20.00%)
Jan 08, 2024				0.2500	75	+0.01(+2.04%)
Jan 04, 2024				0.2450	16	+0.00(+0.41%)
Jan 03, 2024	0.2069	0.2440	0.2069	0.2440	4,419	+0.03(+13.75%)
Jan 02, 2024	0.2145	0.2145	0.2000	0.2145	1,974	-0.02(-10.21%)
Dec 29, 2023	0.2000	0.2514	0.2000	0.2389	8,788	-0.01(-5.42%)
Dec 28, 2023	0.2574	0.2574	0.2526	0.2526	704	-0.04(-12.56%)
Dec 27, 2023	0.2480	0.2889	0.2176	0.2889	9,427	+0.03(+12.59%)
Dec 26, 2023	0.2566	0.2566	0.2566	0.2566	2,360	+0.00(+0.59%)
Dec 22, 2023	0.2480	0.2551	0.2480	0.2551	816	-0.00(-0.89%)
Dec 21, 2023	0.2900	0.2900	0.2473	0.2574	5,545	-0.02(-7.08%)
Dec 20, 2023	0.2596	0.2770	0.2100	0.2770	10,490	-0.02(-6.73%)
Dec 19, 2023	0.2496	0.2970	0.2000	0.2970	5,868	+0.10(+48.50%)
Dec 18, 2023	0.1800	0.2397	0.1800	0.2000	8,910	-0.08(-29.58%)
Dec 15, 2023	0.2741	0.2840	0.2673	0.2840	727	+0.02(+6.53%)
Dec 14, 2023	0.2800	0.2841	0.2666	0.2666	2,632	-0.01(-4.44%)
Dec 13, 2023	0.2891	0.3038	0.2741	0.2790	2,200	-0.02(-5.30%)
Dec 12, 2023	0.3340	0.3340	0.2920	0.2946	3,631	-0.05(-14.81%)
Dec 11, 2023	0.3030	0.3500	0.3030	0.3458	16,505	+0.08(+30.20%)
Dec 08, 2023	0.2494	0.2766	0.2481	0.2656	6,655	+0.02(+10.07%)
Dec 07, 2023	0.2392	0.2500	0.2300	0.2413	3,030	+0.01(+3.12%)
Dec 06, 2023	0.2432	0.2432	0.2308	0.2340	854	+0.05(+26.62%)
Dec 05, 2023	0.2490	0.2490	0.1848	0.1848	7,616	-0.05(-22.81%)
Dec 04, 2023	0.1840	0.2437	0.1840	0.2394	25,457	+0.06(+35.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices