Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1435 -0.0079 (-5.22%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8500 0.8970 0.8019 0.8260 163,498 +0.01(+0.73%)
Mar 30, 2021 0.9000 0.9000 0.8000 0.8200 136,195 -0.01(-1.20%)
Mar 29, 2021 0.8752 0.8752 0.8011 0.8300 188,592 -0.06(-6.53%)
Mar 26, 2021 0.8250 0.9190 0.8101 0.8880 281,500 +0.09(+11.00%)
Mar 25, 2021 0.8301 0.9192 0.8000 0.8000 207,408 -0.06(-6.98%)
Mar 24, 2021 0.8790 0.9207 0.8300 0.8600 284,156 -0.02(-1.95%)
Mar 23, 2021 0.9900 1.000 0.8200 0.8771 252,927 -0.09(-9.58%)
Mar 22, 2021 1.051 1.051 0.9542 0.9700 266,946 -0.06(-5.83%)
Mar 19, 2021 1.020 1.050 0.9900 1.030 264,900 +0.02(+1.98%)
Mar 18, 2021 0.9903 1.020 0.9600 1.010 270,497 +0.01(+1.25%)
Mar 17, 2021 1.051 1.100 0.9241 0.9975 265,186 -0.06(-5.90%)
Mar 16, 2021 0.9500 1.090 0.9255 1.060 483,193 +0.13(+13.70%)
Mar 15, 2021 0.8870 1.090 0.8532 0.9323 289,148 +0.05(+5.23%)
Mar 12, 2021 1.100 1.100 0.8110 0.8860 46,300 +0.05(+6.36%)
Mar 11, 2021 0.8228 0.8712 0.7700 0.8330 74,259 +0.03(+4.12%)
Mar 10, 2021 0.8105 0.8700 0.7783 0.8000 20,390 -0.00(-0.12%)
Mar 09, 2021 0.8500 0.9000 0.8010 0.8010 73,254 +0.00(+0.02%)
Mar 08, 2021 0.8340 0.8553 0.8008 0.8008 11,059 +0.00(+0.10%)
Mar 05, 2021 0.8011 0.8183 0.7463 0.8000 58,100 +0.01(+1.66%)
Mar 04, 2021 0.8500 0.8500 0.7526 0.7869 91,347 -0.07(-8.19%)
Mar 03, 2021 0.8823 0.9079 0.8440 0.8571 52,139 -0.03(-2.88%)
Mar 02, 2021 0.9390 0.9600 0.8749 0.8825 46,533 -0.04(-4.08%)
Mar 01, 2021 0.9749 1.000 0.8900 0.9200 41,891 +0.00(+0.00%)
Feb 26, 2021 0.9600 1.040 0.8800 0.9200 53,300 +0.00(+0.00%)
Feb 25, 2021 1.000 1.150 0.9200 0.9200 113,005 +0.02(+2.22%)
Feb 24, 2021 0.9000 0.9867 0.8500 0.9000 70,423 +0.05(+6.02%)
Feb 23, 2021 0.8610 0.9200 0.7750 0.8489 145,952 -0.02(-2.18%)
Feb 22, 2021 0.9500 1.000 0.8678 0.8678 57,144 -0.01(-1.39%)
Feb 19, 2021 0.8368 0.9895 0.8350 0.8800 57,200 +0.01(+1.59%)
Feb 18, 2021 0.9375 0.9375 0.8100 0.8662 66,285 -0.04(-3.95%)
Feb 17, 2021 0.8898 1.050 0.8000 0.9018 126,111 -0.03(-3.49%)
Feb 16, 2021 0.9500 1.075 0.9100 0.9344 237,930 -0.13(-12.39%)
Feb 12, 2021 1.000 1.150 0.9396 1.067 126,100 +0.02(+1.58%)
Feb 11, 2021 1.290 1.290 1.000 1.050 156,794 -0.12(-10.26%)
Feb 10, 2021 1.151 1.300 1.090 1.170 181,054 +0.10(+9.71%)
Feb 09, 2021 1.100 1.250 1.013 1.066 279,941 +0.07(+6.64%)
Feb 08, 2021 0.9750 1.002 0.8500 1.000 228,416 +0.15(+17.65%)
Feb 05, 2021 0.8497 0.8800 0.8000 0.8500 102,100 +0.02(+2.32%)
Feb 04, 2021 0.8393 0.8400 0.7550 0.8307 36,187 +0.04(+4.49%)
Feb 03, 2021 0.7397 0.7950 0.7000 0.7950 72,267 +0.04(+5.24%)
Feb 02, 2021 0.7200 0.7554 0.7000 0.7554 48,735 +0.03(+3.56%)
Feb 01, 2021 0.7800 0.7900 0.7000 0.7294 146,487 -0.06(-7.67%)
Jan 29, 2021 0.8390 0.8500 0.7705 0.7900 22,800 +0.00(+0.00%)
Jan 28, 2021 0.8200 0.8200 0.7900 0.7900 118,859 +0.00(+0.00%)
Jan 27, 2021 0.8500 0.8850 0.7771 0.7900 90,613 -0.06(-7.06%)
Jan 26, 2021 0.9000 1.290 0.8482 0.8500 216,237 -0.04(-4.57%)
Jan 25, 2021 0.8952 0.9500 0.8493 0.8907 92,749 +0.04(+4.32%)
Jan 22, 2021 0.8600 0.9000 0.8100 0.8538 45,800 -0.01(-0.72%)
Jan 21, 2021 0.7642 0.8600 0.7622 0.8600 131,977 +0.12(+16.22%)
Jan 20, 2021 0.7500 0.7900 0.7000 0.7400 51,495 -0.01(-1.33%)
Jan 19, 2021 0.8510 1.100 0.7497 0.7500 21,890 -0.10(-11.76%)
Jan 15, 2021 0.8226 0.8500 0.7793 0.8500 26,600 +0.03(+4.12%)
Jan 14, 2021 0.8353 0.8500 0.7900 0.8164 55,913 +0.01(+0.79%)
Jan 13, 2021 0.8924 0.8924 0.8100 0.8100 72,330 -0.02(-2.29%)
Jan 12, 2021 0.8491 0.9800 0.7900 0.8290 148,510 +0.04(+5.26%)
Jan 11, 2021 0.7748 0.7955 0.6500 0.7876 23,594 -0.00(-0.34%)
Jan 08, 2021 0.7849 0.7935 0.7510 0.7903 58,400 +0.04(+5.09%)
Jan 07, 2021 0.7125 0.7742 0.6883 0.7520 122,160 +0.10(+15.51%)
Jan 06, 2021 0.6724 0.6805 0.6501 0.6510 22,824 -0.03(-4.26%)
Jan 05, 2021 0.6883 0.7015 0.6500 0.6800 11,816 +0.01(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.