Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8390	0.8500	0.7705	0.7900	22,800	+0.00(+0.00%)
Jan 28, 2021	0.8200	0.8200	0.7900	0.7900	118,859	+0.00(+0.00%)
Jan 27, 2021	0.8500	0.8850	0.7771	0.7900	90,613	-0.06(-7.06%)
Jan 26, 2021	0.9000	1.290	0.8482	0.8500	216,237	-0.04(-4.57%)
Jan 25, 2021	0.8952	0.9500	0.8493	0.8907	92,749	+0.04(+4.32%)
Jan 22, 2021	0.8600	0.9000	0.8100	0.8538	45,800	-0.01(-0.72%)
Jan 21, 2021	0.7642	0.8600	0.7622	0.8600	131,977	+0.12(+16.22%)
Jan 20, 2021	0.7500	0.7900	0.7000	0.7400	51,495	-0.01(-1.33%)
Jan 19, 2021	0.8510	1.100	0.7497	0.7500	21,890	-0.10(-11.76%)
Jan 15, 2021	0.8226	0.8500	0.7793	0.8500	26,600	+0.03(+4.12%)
Jan 14, 2021	0.8353	0.8500	0.7900	0.8164	55,913	+0.01(+0.79%)
Jan 13, 2021	0.8924	0.8924	0.8100	0.8100	72,330	-0.02(-2.29%)
Jan 12, 2021	0.8491	0.9800	0.7900	0.8290	148,510	+0.04(+5.26%)
Jan 11, 2021	0.7748	0.7955	0.6500	0.7876	23,594	-0.00(-0.34%)
Jan 08, 2021	0.7849	0.7935	0.7510	0.7903	58,400	+0.04(+5.09%)
Jan 07, 2021	0.7125	0.7742	0.6883	0.7520	122,160	+0.10(+15.51%)
Jan 06, 2021	0.6724	0.6805	0.6501	0.6510	22,824	-0.03(-4.26%)
Jan 05, 2021	0.6883	0.7015	0.6500	0.6800	11,816	+0.01(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices