Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1160	0.1253	0.1160	0.1253	47,900	+0.01(+8.02%)
May 28, 2020	0.1224	0.1224	0.1096	0.1160	14,110	+0.00(+0.00%)
May 27, 2020	0.1097	0.1160	0.1097	0.1160	4,366	+0.00(+0.00%)
May 26, 2020	0.1201	0.1201	0.1073	0.1160	14,153	-0.00(-3.17%)
May 22, 2020	0.1390	0.1390	0.1198	0.1198	6,300	-0.00(-0.17%)
May 21, 2020	0.1350	0.1350	0.1200	0.1200	11,000	-0.00(-2.04%)
May 20, 2020	0.1348	0.1348	0.1225	0.1225	2,762	+0.00(+2.08%)
May 19, 2020	0.1130	0.1200	0.1130	0.1200	3,206	+0.03(+30.43%)
May 18, 2020	0.1400	0.1400	0.0920	0.0920	5,525	-0.01(-11.62%)
May 15, 2020	0.1129	0.1132	0.0922	0.1041	26,200	-0.02(-16.72%)
May 14, 2020	0.1250	0.1250	0.1132	0.1250	9,747	-0.00(-2.42%)
May 13, 2020	0.1281	0.1281	0.1281	0.1281	2,250	-0.00(-0.54%)
May 12, 2020	0.1357	0.1357	0.1288	0.1288	453	-0.00(-0.92%)
May 11, 2020	0.1202	0.1359	0.1162	0.1300	7,643	-0.01(-3.70%)
May 08, 2020	0.1310	0.1350	0.1310	0.1350	6,200	+0.01(+9.76%)
May 07, 2020	0.1390	0.1390	0.1230	0.1230	3,408	-0.00(-2.46%)
May 06, 2020		0.1261	0.1261	0.1261	84	+0.00(+0.00%)
May 05, 2020	0.1230	0.1261	0.1230	0.1261	291	-0.00(-2.63%)
May 04, 2020	0.1409	0.1409	0.1295	0.1295	1,433	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices