Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1582 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2020 0.2400 0.2400 0.2400 0 -0.02(-9.37%)
Jul 06, 2020 0.2929 0.3118 0.2511 0.2648 24,126 -0.00(-0.79%)
Jul 02, 2020 0.2664 0.2885 0.2664 0.2669 146,800 +0.04(+16.09%)
Jul 01, 2020 0.2299 0.2299 0.2299 51 +0.00(+0.00%)
Jun 30, 2020 0.2316 0.2316 0.2030 0.2299 7,246 +0.00(+0.92%)
Jun 29, 2020 0.2030 0.2278 0.2030 0.2278 25,903 +0.01(+3.55%)
Jun 26, 2020 0.2590 0.2590 0.2076 0.2200 39,400 -0.02(-8.18%)
Jun 25, 2020 0.1620 0.2442 0.1620 0.2396 10,166 +0.05(+27.72%)
Jun 24, 2020 0.1990 0.1990 0.1876 0.1876 6,931 -0.02(-8.58%)
Jun 23, 2020 0.2228 0.2260 0.2052 0.2052 22,725 +0.03(+14.06%)
Jun 22, 2020 0.1789 0.1830 0.1746 0.1799 3,418 +0.01(+3.99%)
Jun 19, 2020 0.1679 0.1739 0.1679 0.1730 4,600 -0.00(-1.48%)
Jun 18, 2020 0.1600 0.1809 0.1599 0.1756 30,850 +0.02(+11.49%)
Jun 17, 2020 0.1800 0.1820 0.1575 0.1575 19,763 -0.01(-8.11%)
Jun 16, 2020 0.1815 0.1815 0.1710 0.1714 4,039 +0.01(+9.10%)
Jun 15, 2020 0.1747 0.1850 0.1501 0.1571 18,704 -0.02(-9.66%)
Jun 12, 2020 0.1876 0.1960 0.1739 0.1739 12,200 -0.01(-3.92%)
Jun 11, 2020 0.2100 0.2260 0.1810 0.1810 36,131 -0.04(-18.62%)
Jun 10, 2020 0.1900 0.2224 0.1900 0.2224 16,787 +0.02(+11.20%)
Jun 09, 2020 0.2200 0.2200 0.1937 0.2000 14,166 -0.01(-5.66%)
Jun 08, 2020 0.1810 0.2250 0.1810 0.2120 56,897 +0.04(+24.27%)
Jun 05, 2020 0.1192 0.1706 0.1157 0.1706 38,300 +0.07(+62.48%)
Jun 04, 2020 0.1501 0.1655 0.0988 0.1050 107,070 -0.06(-37.80%)
Jun 03, 2020 0.1960 0.1960 0.1688 0.1688 61,446 -0.01(-4.63%)
Jun 02, 2020 0.1932 0.1932 0.1751 0.1770 6,268 +0.02(+16.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.