Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8500 0.8970 0.8019 0.8260 163,498 +0.01(+0.73%)
Mar 30, 2021 0.9000 0.9000 0.8000 0.8200 136,195 -0.01(-1.20%)
Mar 29, 2021 0.8752 0.8752 0.8011 0.8300 188,592 -0.06(-6.53%)
Mar 26, 2021 0.8250 0.9190 0.8101 0.8880 281,500 +0.09(+11.00%)
Mar 25, 2021 0.8301 0.9192 0.8000 0.8000 207,408 -0.06(-6.98%)
Mar 24, 2021 0.8790 0.9207 0.8300 0.8600 284,156 -0.02(-1.95%)
Mar 23, 2021 0.9900 1.000 0.8200 0.8771 252,927 -0.09(-9.58%)
Mar 22, 2021 1.051 1.051 0.9542 0.9700 266,946 -0.06(-5.83%)
Mar 19, 2021 1.020 1.050 0.9900 1.030 264,900 +0.02(+1.98%)
Mar 18, 2021 0.9903 1.020 0.9600 1.010 270,497 +0.01(+1.25%)
Mar 17, 2021 1.051 1.100 0.9241 0.9975 265,186 -0.06(-5.90%)
Mar 16, 2021 0.9500 1.090 0.9255 1.060 483,193 +0.13(+13.70%)
Mar 15, 2021 0.8870 1.090 0.8532 0.9323 289,148 +0.05(+5.23%)
Mar 12, 2021 1.100 1.100 0.8110 0.8860 46,300 +0.05(+6.36%)
Mar 11, 2021 0.8228 0.8712 0.7700 0.8330 74,259 +0.03(+4.12%)
Mar 10, 2021 0.8105 0.8700 0.7783 0.8000 20,390 -0.00(-0.12%)
Mar 09, 2021 0.8500 0.9000 0.8010 0.8010 73,254 +0.00(+0.02%)
Mar 08, 2021 0.8340 0.8553 0.8008 0.8008 11,059 +0.00(+0.10%)
Mar 05, 2021 0.8011 0.8183 0.7463 0.8000 58,100 +0.01(+1.66%)
Mar 04, 2021 0.8500 0.8500 0.7526 0.7869 91,347 -0.07(-8.19%)
Mar 03, 2021 0.8823 0.9079 0.8440 0.8571 52,139 -0.03(-2.88%)
Mar 02, 2021 0.9390 0.9600 0.8749 0.8825 46,533 -0.04(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.