Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Re Royalties Ltd (OP:RROYF)

0.1983 +0.0374 (+23.24%)

Streaming Delayed Price Updated: 2:30 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025		0.1983	0.1894	0.1983	20,004	+0.04(+23.24%)
Dec 12, 2025				0.1609	0	+0.00(+0.81%)
Dec 08, 2025				0.1596	0	-0.00(-0.25%)
Dec 04, 2025				0.1600	0	-0.02(-11.11%)
Nov 28, 2025				0.1800	0	-0.02(-7.69%)
Nov 26, 2025	0.1950	0.1950	0.1950	0.1950	230	-0.01(-6.88%)
Nov 20, 2025				0.2094	0	+0.01(+4.39%)
Nov 19, 2025	0.2073	0.2073	0.1843	0.2006	1,500	-0.01(-4.75%)
Nov 17, 2025				0.2106	0	+0.00(+1.59%)
Nov 14, 2025	0.2073	0.2073	0.2073	0.2073	2,000	-0.00(-1.05%)
Nov 13, 2025	0.2095	0.2095	0.2095	0.2095	2,366	+0.01(+4.75%)
Nov 11, 2025				0.2000	0	-0.00(-1.67%)
Nov 07, 2025				0.2034	12	+0.00(+1.29%)
Nov 04, 2025				0.2008	0	-0.01(-4.38%)
Nov 03, 2025	0.2100	0.2100	0.2100	0.2100	3,502	+0.00(+0.00%)
Oct 30, 2025				0.2100	0	-0.01(-2.51%)
Oct 28, 2025				0.2154	0	+0.02(+7.70%)
Oct 22, 2025				0.2000	0	-0.02(-10.79%)
Oct 21, 2025	0.2242	0.2242	0.2242	0.2242	311	+0.01(+3.84%)
Oct 16, 2025				0.2159	0	-0.00(-1.24%)
Oct 15, 2025	0.2186	0.2186	0.2186	0.2186	5,000	-0.01(-2.28%)
Oct 08, 2025				0.2237	0	+0.00(+1.68%)
Oct 07, 2025	0.2200	0.2200	0.2200	0.2200	2,000	-0.03(-13.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Re Royalties Ltd (OP:RROYF)

Historical Prices