Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

9.380 UNCHANGED

Last Price Updated: 10:26 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				9.380	1	-0.11(-1.16%)
Sep 24, 2024				9.490	0	+0.77(+8.83%)
Aug 16, 2024				8.720	0	-0.06(-0.68%)
Aug 15, 2024	8.780	8.780	8.780	8.780	115	+0.18(+2.09%)
Aug 09, 2024				8.600	1,000	+0.56(+7.01%)
Aug 08, 2024	8.037	8.037	8.037	8.037	510	+0.88(+12.25%)
Aug 07, 2024	7.412	7.412	7.160	7.160	1,250	-0.13(-1.85%)
Aug 06, 2024	7.295	7.295	7.295	7.295	500	+0.29(+4.21%)
Aug 05, 2024	7.013	7.013	7.000	7.000	3,000	-0.21(-2.91%)
Aug 02, 2024	7.490	7.490	7.210	7.210	1,703	-0.29(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

Historical Prices