Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avicanna Inc (OP: AVCNF )

0.3916 +0.0016 (+0.41%)
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3768 0.3916 0.3768 0.3916 10,006 +0.00(+0.41%)
Mar 27, 2024 0.3900 0.3900 0.3900 0.3900 1,043 +0.02(+5.95%)
Mar 25, 2024 0.3681 0 -0.04(-8.82%)
Mar 21, 2024 0.4037 0 -0.00(-0.42%)
Mar 20, 2024 0.5320 0.5320 0.4054 0.4054 3,001 +0.00(+0.75%)
Mar 19, 2024 0.3914 0.4024 0.3914 0.4024 10,025 -0.00(-0.25%)
Mar 18, 2024 0.4262 0.4262 0.3611 0.4034 140,334 +0.01(+1.31%)
Mar 15, 2024 0.3901 0.3982 0.3901 0.3982 1,125 +0.02(+4.79%)
Mar 14, 2024 0.3800 0.3800 0.3800 0.3800 500 +0.03(+8.88%)
Mar 11, 2024 0.3490 0 -0.01(-3.59%)
Mar 08, 2024 0.3694 0.3694 0.3620 0.3620 7,754 +0.01(+2.38%)
Mar 07, 2024 0.3495 0.3536 0.3495 0.3536 3,790 +0.00(+0.08%)
Mar 06, 2024 0.3533 0.3533 0.3533 0.3533 600 +0.01(+1.90%)
Mar 05, 2024 0.3496 0.3496 0.3467 0.3467 1,885 -0.00(-0.12%)
Mar 04, 2024 0.3455 0.3486 0.3414 0.3471 2,950 -0.01(-3.98%)
Mar 01, 2024 0.3615 0.3615 0.3615 0.3615 400 +0.03(+9.21%)
Feb 27, 2024 0.3310 0 +0.03(+9.10%)
Feb 22, 2024 0.3034 510 -0.02(-6.27%)
Feb 14, 2024 0.3237 1,060 +0.00(+0.40%)
Feb 13, 2024 0.3224 0.3224 0.3224 0.3224 1,200 +0.04(+13.16%)
Feb 08, 2024 0.2849 45 -0.02(-7.05%)
Feb 07, 2024 0.3101 0.3101 0.3065 0.3065 2,000 +0.06(+24.64%)
Feb 05, 2024 0.2459 1,000 +0.00(+0.90%)
Feb 02, 2024 0.2437 0.2437 0.2437 0.2437 63,561 -0.01(-4.36%)
Jan 31, 2024 0.2548 0 +0.01(+4.55%)
Jan 30, 2024 0.2235 0.2437 0.2235 0.2437 1,404 +0.02(+6.75%)
Jan 26, 2024 0.2283 0 -0.01(-6.05%)
Jan 25, 2024 0.2430 0.2430 0.2430 0.2430 730 +0.01(+4.97%)
Jan 22, 2024 0.2315 0 +0.00(+1.31%)
Jan 19, 2024 0.2397 0.2397 0.2285 0.2285 1,950 -0.00(-1.55%)
Jan 17, 2024 0.2321 0 -0.01(-4.33%)
Jan 11, 2024 0.2426 0 -0.00(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.