Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (OP:GLATF)

0.3740 +0.0070 (+1.91%)
Streaming Delayed Price Updated: 12:56 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.3670 0.3835 0.3546 0.3740 399,154 +0.01(+1.91%)
Nov 26, 2025 0.3702 0.3779 0.3539 0.3670 647,178 +0.01(+2.31%)
Nov 25, 2025 0.3630 0.3666 0.3340 0.3587 432,221 +0.02(+4.70%)
Nov 24, 2025 0.3630 0.3630 0.3284 0.3426 255,008 +0.00(+0.44%)
Nov 21, 2025 0.3329 0.3416 0.3260 0.3411 593,795 +0.00(+1.01%)
Nov 20, 2025 0.3680 0.3706 0.3340 0.3377 349,615 -0.02(-5.54%)
Nov 19, 2025 0.3679 0.3691 0.3571 0.3575 491,777 -0.01(-1.92%)
Nov 18, 2025 0.3564 0.3649 0.3400 0.3645 231,784 +0.01(+3.93%)
Nov 17, 2025 0.3800 0.3800 0.3450 0.3507 242,983 -0.01(-3.09%)
Nov 14, 2025 0.3475 0.3740 0.3385 0.3619 761,221 +0.00(+0.72%)
Nov 13, 2025 0.3750 0.3856 0.3589 0.3593 286,432 +0.01(+1.73%)
Nov 12, 2025 0.3536 0.3536 0.3423 0.3532 119,231 +0.00(+1.38%)
Nov 11, 2025 0.3451 0.3500 0.3448 0.3484 205,891 -0.01(-1.67%)
Nov 10, 2025 0.3509 0.3588 0.3376 0.3543 377,160 +0.02(+6.94%)
Nov 07, 2025 0.3410 0.3410 0.3117 0.3313 1,005,469 +0.01(+2.54%)
Nov 06, 2025 0.3352 0.3428 0.3185 0.3231 978,441 -0.02(-4.89%)
Nov 05, 2025 0.3391 0.3473 0.3322 0.3397 161,679 +0.01(+2.35%)
Nov 04, 2025 0.3450 0.3490 0.3305 0.3319 577,810 -0.02(-4.79%)
Nov 03, 2025 0.3650 0.3734 0.3482 0.3486 464,679 -0.02(-4.26%)
Oct 31, 2025 0.3880 0.3880 0.3554 0.3641 110,914 +0.00(+0.86%)
Oct 30, 2025 0.3582 0.3610 0.3392 0.3610 303,063 +0.01(+1.60%)
Oct 29, 2025 0.3630 0.3677 0.3512 0.3553 251,032 -0.00(-0.81%)
Oct 28, 2025 0.3510 0.3619 0.3619 0.3582 1,028,005 +0.01(+4.01%)
Oct 27, 2025 0.3522 0.3600 0.3326 0.3444 544,680 -0.01(-2.21%)
Oct 24, 2025 0.3880 0.3880 0.3500 0.3522 459,216 -0.00(-0.23%)
Oct 23, 2025 0.3652 0.3656 0.3510 0.3530 494,729 -0.01(-3.34%)
Oct 22, 2025 0.3710 0.3880 0.3544 0.3652 943,846 -0.00(-1.30%)
Oct 21, 2025 0.3850 0.3850 0.3655 0.3700 565,144 -0.01(-2.63%)
Oct 20, 2025 0.3740 0.4250 0.3700 0.3800 561,554 -0.01(-2.81%)
Oct 17, 2025 0.3873 0.3951 0.3720 0.3910 2,042,711 +0.00(+0.62%)
Oct 16, 2025 0.4387 0.4620 0.3777 0.3886 4,754,717 -0.11(-21.75%)
Oct 15, 2025 0.5250 0.5250 0.4910 0.4966 579,219 -0.02(-3.29%)
Oct 14, 2025 0.5250 0.5250 0.4900 0.5135 253,540 -0.01(-2.19%)
Oct 13, 2025 0.5000 0.5303 0.4962 0.5250 277,383 +0.03(+6.36%)
Oct 10, 2025 0.5021 0.5300 0.4844 0.4936 554,532 -0.01(-2.60%)
Oct 09, 2025 0.5500 0.5500 0.4971 0.5068 604,755 -0.02(-4.54%)
Oct 08, 2025 0.5274 0.5471 0.5216 0.5309 318,290 +0.02(+4.10%)
Oct 07, 2025 0.5100 0.5333 0.5077 0.5100 252,476 -0.02(-2.91%)
Oct 06, 2025 0.4900 0.5341 0.4900 0.5253 419,563 +0.02(+4.54%)
Oct 03, 2025 0.5153 0.5282 0.4900 0.5025 141,056 +0.00(+0.08%)
Oct 02, 2025 0.5330 0.5330 0.5000 0.5021 184,053 -0.01(-1.34%)
Oct 01, 2025 0.5599 0.5599 0.5081 0.5089 255,572 -0.03(-6.07%)
Sep 30, 2025 0.5400 0.5505 0.5200 0.5418 218,472 +0.01(+1.80%)
Sep 29, 2025 0.4860 0.5420 0.4860 0.5322 460,627 +0.02(+4.85%)
Sep 26, 2025 0.5340 0.5464 0.5075 0.5076 397,583 -0.02(-3.88%)
Sep 25, 2025 0.5347 0.5790 0.5071 0.5281 479,758 -0.00(-0.58%)
Sep 24, 2025 0.5382 0.5637 0.5300 0.5312 449,301 +0.02(+3.61%)
Sep 23, 2025 0.5250 0.5501 0.5127 0.5127 630,444 -0.02(-4.17%)
Sep 22, 2025 0.5001 0.5403 0.5001 0.5350 254,732 +0.02(+2.88%)
Sep 19, 2025 0.4950 0.5300 0.4900 0.5200 578,491 +0.02(+4.00%)
Sep 18, 2025 0.5009 0.5136 0.4841 0.5000 224,148 +0.01(+1.01%)
Sep 17, 2025 0.4700 0.5041 0.4560 0.4950 171,216 +0.03(+5.32%)
Sep 16, 2025 0.5000 0.5018 0.4700 0.4700 262,882 -0.02(-3.61%)
Sep 15, 2025 0.4900 0.4900 0.4315 0.4876 981,842 +0.04(+7.76%)
Sep 12, 2025 0.4650 0.4650 0.4427 0.4525 89,068 -0.01(-2.69%)
Sep 11, 2025 0.4900 0.4900 0.4499 0.4650 318,585 +0.01(+1.46%)
Sep 10, 2025 0.4649 0.4700 0.4531 0.4583 198,512 -0.00(-0.41%)
Sep 09, 2025 0.4641 0.4649 0.4411 0.4602 460,008 +0.00(+0.55%)
Sep 08, 2025 0.4100 0.4843 0.4055 0.4577 912,367 +0.05(+13.57%)
Sep 05, 2025 0.4079 0.4100 0.3909 0.4030 340,513 -0.00(-1.23%)
Sep 04, 2025 0.4400 0.4400 0.3962 0.4080 190,002 -0.01(-1.54%)
Sep 03, 2025 0.3940 0.4185 0.3800 0.4144 161,563 +0.02(+5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.