Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (OP:GLATF)

0.4525 -0.0125 (-2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.4650 0.4650 0.4427 0.4525 89,068 -0.01(-2.69%)
Sep 11, 2025 0.4900 0.4900 0.4499 0.4650 318,585 +0.01(+1.46%)
Sep 10, 2025 0.4649 0.4700 0.4531 0.4583 198,512 -0.00(-0.41%)
Sep 09, 2025 0.4641 0.4649 0.4411 0.4602 460,008 +0.00(+0.55%)
Sep 08, 2025 0.4100 0.4843 0.4055 0.4577 912,367 +0.05(+13.57%)
Sep 05, 2025 0.4079 0.4100 0.3909 0.4030 340,513 -0.00(-1.23%)
Sep 04, 2025 0.4400 0.4400 0.3962 0.4080 190,002 -0.01(-1.54%)
Sep 03, 2025 0.3940 0.4185 0.3800 0.4144 161,563 +0.02(+5.18%)
Sep 02, 2025 0.4300 0.4470 0.3848 0.3940 821,803 -0.02(-4.95%)
Aug 29, 2025 0.4322 0.4322 0.4071 0.4145 335,256 +0.02(+5.77%)
Aug 28, 2025 0.3998 0.4152 0.3911 0.3919 202,417 -0.00(-0.15%)
Aug 27, 2025 0.4090 0.4090 0.3925 0.3925 155,157 -0.02(-4.41%)
Aug 26, 2025 0.3955 0.4130 0.3853 0.4106 283,668 +0.01(+2.04%)
Aug 25, 2025 0.3600 0.4216 0.3600 0.4024 426,860 +0.04(+11.16%)
Aug 22, 2025 0.3980 0.3980 0.3600 0.3620 195,464 -0.01(-1.44%)
Aug 21, 2025 0.3548 0.3688 0.3517 0.3673 422,512 +0.00(+0.46%)
Aug 20, 2025 0.3569 0.3656 0.3461 0.3656 272,028 +0.01(+4.01%)
Aug 19, 2025 0.3700 0.3759 0.3500 0.3515 194,507 -0.01(-3.70%)
Aug 18, 2025 0.3710 0.3710 0.3581 0.3650 383,458 +0.01(+1.81%)
Aug 15, 2025 0.3641 0.3690 0.3531 0.3585 1,146,100 -0.01(-1.48%)
Aug 14, 2025 0.4010 0.4010 0.3530 0.3639 678,734 -0.01(-2.96%)
Aug 13, 2025 0.4125 0.4125 0.3715 0.3750 990,807 -0.03(-8.34%)
Aug 12, 2025 0.4322 0.4385 0.4091 0.4091 502,284 -0.02(-4.84%)
Aug 11, 2025 0.4500 0.4500 0.4240 0.4299 351,252 -0.02(-4.45%)
Aug 08, 2025 0.4440 0.4794 0.4440 0.4499 186,170 -0.02(-4.28%)
Aug 07, 2025 0.4988 0.4988 0.4429 0.4700 115,940 -0.00(-0.17%)
Aug 06, 2025 0.4699 0.4813 0.4594 0.4708 323,109 +0.00(+0.19%)
Aug 05, 2025 0.4600 0.4792 0.4493 0.4699 168,032 +0.00(+0.62%)
Aug 04, 2025 0.4673 0.4673 0.4100 0.4670 65,552 +0.00(+0.21%)
Aug 01, 2025 0.4360 0.4660 0.4360 0.4660 215,362 +0.02(+3.97%)
Jul 31, 2025 0.4731 0.4827 0.4482 0.4482 215,409 -0.02(-4.64%)
Jul 30, 2025 0.4700 0.4890 0.4600 0.4700 233,870 +0.00(+0.21%)
Jul 29, 2025 0.5100 0.5112 0.4602 0.4690 1,489,987 -0.06(-10.67%)
Jul 28, 2025 0.5389 0.5574 0.5020 0.5250 408,983 -0.03(-5.85%)
Jul 25, 2025 0.5700 0.5700 0.5456 0.5576 131,792 -0.01(-2.18%)
Jul 24, 2025 0.5600 0.5708 0.5533 0.5700 347,460 +0.00(+0.21%)
Jul 23, 2025 0.5625 0.5740 0.5509 0.5688 113,496 +0.01(+1.57%)
Jul 22, 2025 0.5678 0.5810 0.5492 0.5600 333,772 +0.01(+1.47%)
Jul 21, 2025 0.5800 0.5800 0.5308 0.5519 269,622 +0.01(+2.55%)
Jul 18, 2025 0.5250 0.5470 0.5163 0.5382 403,034 +0.01(+2.69%)
Jul 17, 2025 0.5698 0.5698 0.5223 0.5241 342,794 -0.01(-2.53%)
Jul 16, 2025 0.5520 0.5720 0.5215 0.5377 230,856 +0.00(+0.15%)
Jul 15, 2025 0.5210 0.5629 0.5168 0.5369 629,206 +0.01(+2.07%)
Jul 14, 2025 0.5060 0.5271 0.4966 0.5260 317,936 +0.02(+3.81%)
Jul 11, 2025 0.5057 0.5267 0.5030 0.5067 219,843 +0.00(+0.10%)
Jul 10, 2025 0.4978 0.5413 0.4978 0.5062 380,078 +0.02(+3.31%)
Jul 09, 2025 0.5198 0.5198 0.4899 0.4900 159,559 +0.00(+0.00%)
Jul 08, 2025 0.5172 0.5444 0.4887 0.4900 228,526 -0.04(-7.74%)
Jul 07, 2025 0.5680 0.5680 0.5100 0.5311 238,833 +0.01(+2.13%)
Jul 03, 2025 0.4900 0.5261 0.4900 0.5200 637,344 +0.06(+12.43%)
Jul 02, 2025 0.4400 0.4798 0.4308 0.4625 922,663 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.