Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (OP:GLATF)

0.5897 -0.0364 (-5.81%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.6300 0.6300 0.5699 0.5897 230,043 -0.04(-5.81%)
Apr 22, 2026 0.5893 0.6284 0.5888 0.6261 300,499 +0.05(+8.49%)
Apr 21, 2026 0.6050 0.6121 0.5651 0.5771 222,583 -0.03(-5.39%)
Apr 20, 2026 0.6050 0.6445 0.5929 0.6100 167,755 +0.00(+0.00%)
Apr 17, 2026 0.6200 0.6440 0.5420 0.6100 621,587 +0.00(+0.81%)
Apr 16, 2026 0.5880 0.6150 0.5880 0.6051 271,200 +0.01(+0.85%)
Apr 15, 2026 0.5785 0.6123 0.5785 0.6000 199,981 +0.00(+0.62%)
Apr 14, 2026 0.5860 0.6000 0.5805 0.5963 210,907 +0.02(+3.78%)
Apr 13, 2026 0.6000 0.6000 0.5658 0.5746 81,184 -0.01(-1.78%)
Apr 10, 2026 0.5586 0.6000 0.5586 0.5850 205,984 +0.01(+0.86%)
Apr 09, 2026 0.5650 0.5920 0.5553 0.5800 421,927 +0.02(+4.47%)
Apr 08, 2026 0.5598 0.5748 0.5540 0.5552 253,745 +0.01(+1.91%)
Apr 07, 2026 0.5440 0.5466 0.5325 0.5448 199,771 -0.00(-0.33%)
Apr 06, 2026 0.5800 0.5800 0.5374 0.5466 165,478 +0.00(+0.29%)
Apr 02, 2026 0.5750 0.5895 0.5320 0.5450 261,955 -0.01(-1.07%)
Apr 01, 2026 0.5670 0.5959 0.5466 0.5509 406,527 -0.02(-2.72%)
Mar 31, 2026 0.5231 0.5668 0.4930 0.5663 436,823 +0.05(+8.82%)
Mar 30, 2026 0.5644 0.5859 0.5087 0.5204 273,451 -0.03(-5.59%)
Mar 27, 2026 0.5465 0.5566 0.5370 0.5512 136,635 -0.01(-0.93%)
Mar 26, 2026 0.5750 0.5750 0.5470 0.5564 574,364 -0.02(-3.23%)
Mar 25, 2026 0.6036 0.6051 0.5709 0.5750 172,763 -0.00(-0.42%)
Mar 24, 2026 0.5667 0.5840 0.5444 0.5774 445,501 +0.01(+2.43%)
Mar 23, 2026 0.5532 0.5826 0.5350 0.5637 641,290 +0.01(+2.49%)
Mar 20, 2026 0.6012 0.6063 0.5500 0.5500 580,376 -0.05(-8.58%)
Mar 19, 2026 0.6170 0.6170 0.5800 0.6016 592,959 -0.02(-3.87%)
Mar 18, 2026 0.6476 0.6640 0.6197 0.6258 334,876 -0.03(-4.24%)
Mar 17, 2026 0.6530 0.6541 0.6300 0.6535 389,969 +0.01(+0.93%)
Mar 16, 2026 0.6570 0.6714 0.6468 0.6475 257,084 +0.01(+2.32%)
Mar 13, 2026 0.6783 0.7157 0.6300 0.6328 838,005 -0.05(-7.16%)
Mar 12, 2026 0.7075 0.7250 0.6794 0.6816 839,333 -0.03(-4.15%)
Mar 11, 2026 0.7000 0.7111 0.6680 0.7111 821,642 +0.03(+4.84%)
Mar 10, 2026 0.6547 0.6868 0.6406 0.6783 708,512 +0.01(+0.97%)
Mar 09, 2026 0.6000 0.6718 0.6000 0.6718 973,972 +0.06(+9.63%)
Mar 06, 2026 0.6054 0.6415 0.6054 0.6128 554,361 -0.02(-2.73%)
Mar 05, 2026 0.6646 0.6980 0.6159 0.6300 813,123 -0.03(-4.55%)
Mar 04, 2026 0.6294 0.6888 0.6294 0.6600 621,416 +0.02(+3.33%)
Mar 03, 2026 0.6106 0.6800 0.6010 0.6387 657,914 -0.03(-5.14%)
Mar 02, 2026 0.6262 0.6765 0.6126 0.6733 358,448 +0.05(+7.52%)
Feb 27, 2026 0.6200 0.6750 0.6001 0.6262 400,750 -0.01(-1.31%)
Feb 26, 2026 0.6400 0.6525 0.6100 0.6345 428,246 -0.02(-2.59%)
Feb 25, 2026 0.6480 0.6645 0.6347 0.6514 537,160 +0.02(+2.58%)
Feb 24, 2026 0.6360 0.6465 0.6185 0.6350 1,313,631 +0.03(+4.96%)
Feb 23, 2026 0.6152 0.6300 0.6000 0.6050 919,820 +0.03(+4.78%)
Feb 20, 2026 0.5640 0.5775 0.5451 0.5774 800,425 +0.03(+5.33%)
Feb 19, 2026 0.5200 0.5503 0.5200 0.5482 459,637 +0.04(+7.57%)
Feb 18, 2026 0.5430 0.5430 0.5060 0.5096 1,024,865 +0.01(+1.19%)
Feb 17, 2026 0.5100 0.5100 0.4750 0.5036 370,318 +0.00(+0.18%)
Feb 13, 2026 0.5176 0.5297 0.4978 0.5027 120,470 +0.00(+0.78%)
Feb 12, 2026 0.5470 0.5470 0.4955 0.4988 129,325 -0.01(-1.81%)
Feb 11, 2026 0.5356 0.5430 0.5008 0.5080 323,279 -0.01(-2.74%)
Feb 10, 2026 0.5300 0.5640 0.5005 0.5223 186,732 -0.01(-1.64%)
Feb 09, 2026 0.5300 0.5327 0.4880 0.5310 448,430 +0.03(+5.52%)
Feb 06, 2026 0.4972 0.5135 0.4680 0.5032 322,474 +0.01(+2.48%)
Feb 05, 2026 0.5030 0.5360 0.4829 0.4910 1,011,790 -0.04(-8.14%)
Feb 04, 2026 0.5565 0.5565 0.5050 0.5345 874,089 -0.02(-2.82%)
Feb 03, 2026 0.5900 0.5900 0.5200 0.5500 674,625 +0.02(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.