Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP:SITKF)

0.6639 -0.0064 (-0.95%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.6572 0.6763 0.6493 0.6639 105,950 -0.01(-0.95%)
Apr 22, 2026 0.6835 0.6835 0.6460 0.6703 194,143 +0.02(+3.12%)
Apr 21, 2026 0.6936 0.6976 0.6500 0.6500 532,900 -0.06(-8.52%)
Apr 20, 2026 0.6929 0.7121 0.6871 0.7105 216,787 +0.00(+0.64%)
Apr 17, 2026 0.6921 0.7320 0.6921 0.7060 227,110 +0.03(+3.72%)
Apr 16, 2026 0.7210 0.7480 0.6700 0.6807 496,740 -0.02(-2.81%)
Apr 15, 2026 0.7050 0.7278 0.6926 0.7004 297,338 +0.01(+0.78%)
Apr 14, 2026 0.6481 0.6950 0.6481 0.6950 263,269 +0.05(+7.57%)
Apr 13, 2026 0.6130 0.6510 0.6130 0.6461 82,931 +0.01(+0.95%)
Apr 10, 2026 0.6386 0.6830 0.6276 0.6400 67,410 +0.00(+0.23%)
Apr 09, 2026 0.6462 0.6462 0.6150 0.6385 45,600 +0.01(+2.06%)
Apr 08, 2026 0.6231 0.6329 0.6187 0.6256 42,660 +0.00(+0.27%)
Apr 07, 2026 0.6236 0.6239 0.6041 0.6239 69,584 -0.00(-0.03%)
Apr 06, 2026 0.6345 0.6500 0.6133 0.6241 38,350 -0.01(-1.87%)
Apr 02, 2026 0.6184 0.6408 0.6040 0.6360 96,598 +0.01(+2.33%)
Apr 01, 2026 0.6069 0.6284 0.5922 0.6215 106,648 -0.00(-0.37%)
Mar 31, 2026 0.5845 0.6238 0.5800 0.6238 207,806 +0.06(+11.33%)
Mar 30, 2026 0.6054 0.6142 0.5603 0.5603 151,569 -0.04(-6.54%)
Mar 27, 2026 0.5825 0.5995 0.5800 0.5995 82,884 +0.02(+2.72%)
Mar 26, 2026 0.5840 0.5896 0.5800 0.5836 40,664 +0.00(+0.10%)
Mar 25, 2026 0.6093 0.6095 0.5816 0.5830 91,198 -0.00(-0.39%)
Mar 24, 2026 0.5856 0.5892 0.5810 0.5853 49,233 -0.01(-2.45%)
Mar 23, 2026 0.5932 0.6043 0.5600 0.6000 162,118 +0.03(+4.35%)
Mar 20, 2026 0.5604 0.5750 0.5500 0.5750 226,811 +0.01(+2.19%)
Mar 19, 2026 0.6330 0.6330 0.5500 0.5627 298,864 -0.05(-8.28%)
Mar 18, 2026 0.6549 0.6594 0.6052 0.6135 182,931 -0.04(-5.98%)
Mar 17, 2026 0.6741 0.7014 0.6525 0.6525 102,283 -0.03(-3.95%)
Mar 16, 2026 0.7014 0.7147 0.6700 0.6793 371,897 -0.02(-2.78%)
Mar 13, 2026 0.7200 0.7300 0.6900 0.6987 105,546 -0.03(-3.63%)
Mar 12, 2026 0.7400 0.7469 0.7151 0.7250 177,318 -0.02(-2.50%)
Mar 11, 2026 0.7400 0.7568 0.7227 0.7436 302,405 -0.02(-2.27%)
Mar 10, 2026 0.7481 0.7722 0.7020 0.7609 94,183 +0.02(+3.19%)
Mar 09, 2026 0.7020 0.7496 0.6947 0.7374 191,643 -0.02(-2.19%)
Mar 06, 2026 0.7375 0.7539 0.7200 0.7539 236,803 +0.02(+2.57%)
Mar 05, 2026 0.7700 0.8000 0.7200 0.7350 175,063 -0.03(-4.10%)
Mar 04, 2026 0.7738 0.7800 0.7538 0.7664 212,239 +0.00(+0.45%)
Mar 03, 2026 0.7600 0.8050 0.7331 0.7630 349,395 -0.05(-5.71%)
Mar 02, 2026 0.8380 0.8535 0.8050 0.8092 480,822 -0.00(-0.53%)
Feb 27, 2026 0.8162 0.8255 0.8038 0.8135 467,213 -0.00(-0.16%)
Feb 26, 2026 0.8000 0.8197 0.7900 0.8148 363,605 +0.02(+2.56%)
Feb 25, 2026 0.7300 0.7999 0.7300 0.7945 1,021,823 +0.06(+8.84%)
Feb 24, 2026 0.7122 0.7350 0.7038 0.7300 305,037 +0.02(+2.82%)
Feb 23, 2026 0.7079 0.7219 0.6925 0.7100 396,863 -0.01(-1.39%)
Feb 20, 2026 0.6750 0.7246 0.6550 0.7200 273,938 +0.07(+10.45%)
Feb 19, 2026 0.6580 0.6775 0.6519 0.6519 598,877 +0.01(+1.46%)
Feb 18, 2026 0.6691 0.6691 0.6400 0.6425 194,888 -0.02(-3.35%)
Feb 17, 2026 0.6530 0.6650 0.6231 0.6648 304,650 +0.01(+0.82%)
Feb 13, 2026 0.6701 0.6701 0.6526 0.6594 31,913 -0.00(-0.68%)
Feb 12, 2026 0.6788 0.7000 0.6602 0.6639 315,254 -0.01(-1.79%)
Feb 11, 2026 0.6722 0.6794 0.6600 0.6760 68,589 +0.01(+0.79%)
Feb 10, 2026 0.6679 0.6800 0.6630 0.6707 106,754 +0.01(+1.41%)
Feb 09, 2026 0.6753 0.7200 0.6515 0.6614 232,712 -0.04(-5.38%)
Feb 06, 2026 0.6696 0.6990 0.6515 0.6990 60,474 +0.07(+10.46%)
Feb 05, 2026 0.6232 0.6492 0.6075 0.6328 256,406 -0.01(-1.12%)
Feb 04, 2026 0.6790 0.6790 0.6203 0.6400 511,574 -0.01(-2.01%)
Feb 03, 2026 0.6756 0.6999 0.6531 0.6531 243,195 -0.01(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.