Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP:SITKF)

0.7000 -0.0137 (-1.92%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.7140 0.7244 0.6900 0.7000 152,538 -0.01(-1.92%)
Jan 07, 2026 0.7740 0.7740 0.7066 0.7137 100,727 -0.02(-2.23%)
Jan 06, 2026 0.7407 0.7500 0.7300 0.7300 601,840 +0.01(+1.70%)
Jan 05, 2026 0.7000 0.7275 0.6967 0.7178 108,953 +0.02(+2.97%)
Jan 02, 2026 0.7150 0.7309 0.6900 0.6971 164,250 -0.01(-1.40%)
Dec 31, 2025 0.7090 0.7119 0.6960 0.7070 92,245 +0.01(+0.97%)
Dec 30, 2025 0.7200 0.7200 0.7002 0.7002 97,173 -0.01(-0.78%)
Dec 29, 2025 0.7331 0.7331 0.6999 0.7057 133,523 -0.03(-4.64%)
Dec 26, 2025 0.7300 0.7600 0.6800 0.7400 124,048 -0.01(-0.95%)
Dec 24, 2025 0.7350 0.7480 0.7319 0.7471 65,649 -0.00(-0.39%)
Dec 23, 2025 0.7564 0.7597 0.7267 0.7500 311,790 +0.00(+0.25%)
Dec 22, 2025 0.7400 0.7600 0.7398 0.7481 221,420 +0.02(+2.62%)
Dec 19, 2025 0.7182 0.7500 0.7071 0.7290 198,974 +0.03(+4.14%)
Dec 18, 2025 0.7201 0.7300 0.7000 0.7000 60,457 -0.02(-2.78%)
Dec 17, 2025 0.7444 0.7500 0.7086 0.7200 219,955 -0.02(-2.96%)
Dec 16, 2025 0.7413 0.7490 0.7086 0.7420 338,200 +0.01(+1.92%)
Dec 15, 2025 0.7425 0.7489 0.7260 0.7280 144,027 -0.00(-0.61%)
Dec 12, 2025 0.7385 0.7612 0.7325 0.7325 173,095 +0.01(+1.85%)
Dec 11, 2025 0.7131 0.7300 0.7100 0.7192 133,924 +0.01(+1.22%)
Dec 10, 2025 0.7000 0.7160 0.6784 0.7105 70,292 +0.00(+0.04%)
Dec 09, 2025 0.7030 0.7165 0.6979 0.7102 84,024 +0.01(+2.04%)
Dec 08, 2025 0.6900 0.7069 0.6900 0.6960 75,802 -0.01(-1.28%)
Dec 05, 2025 0.7251 0.7313 0.6900 0.7050 130,639 -0.00(-0.48%)
Dec 04, 2025 0.7011 0.7286 0.6900 0.7084 109,049 +0.02(+3.42%)
Dec 03, 2025 0.6800 0.6929 0.6700 0.6850 182,067 +0.00(+0.40%)
Dec 02, 2025 0.7350 0.7350 0.6503 0.6823 235,737 -0.05(-6.99%)
Dec 01, 2025 0.7322 0.7478 0.7247 0.7336 123,923 -0.00(-0.18%)
Nov 28, 2025 0.7100 0.7485 0.7000 0.7349 213,629 +0.03(+4.69%)
Nov 26, 2025 0.7220 0.7259 0.7020 0.7020 92,147 -0.01(-1.27%)
Nov 25, 2025 0.7360 0.7399 0.7104 0.7110 114,322 -0.01(-1.70%)
Nov 24, 2025 0.7243 0.7279 0.7100 0.7233 143,879 +0.02(+3.46%)
Nov 21, 2025 0.6938 0.7068 0.6921 0.6991 74,605 -0.01(-0.79%)
Nov 20, 2025 0.7392 0.7410 0.7047 0.7047 89,924 -0.04(-5.79%)
Nov 19, 2025 0.7400 0.7500 0.7200 0.7480 184,519 +0.02(+2.28%)
Nov 18, 2025 0.6900 0.7400 0.6900 0.7313 39,228 +0.01(+2.04%)
Nov 17, 2025 0.7385 0.7448 0.7167 0.7167 44,926 -0.03(-4.62%)
Nov 14, 2025 0.7375 0.7537 0.7083 0.7514 103,675 +0.00(+0.19%)
Nov 13, 2025 0.7958 0.8008 0.7432 0.7500 150,943 -0.06(-7.30%)
Nov 12, 2025 0.7622 0.8250 0.7583 0.8091 125,492 +0.06(+8.05%)
Nov 11, 2025 0.8000 0.8000 0.7469 0.7488 57,274 -0.04(-4.91%)
Nov 10, 2025 0.7330 0.7880 0.7330 0.7875 140,858 +0.03(+3.62%)
Nov 07, 2025 0.7580 0.7658 0.7370 0.7600 141,473 +0.00(+0.25%)
Nov 06, 2025 0.7830 0.8202 0.7457 0.7581 284,309 -0.02(-2.05%)
Nov 05, 2025 0.7299 0.7763 0.7240 0.7740 81,489 +0.05(+6.76%)
Nov 04, 2025 0.7302 0.7479 0.7167 0.7250 178,333 -0.02(-3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.