Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gateway Bank F.S.B. [Oakland Ca] (OP:GWBK)

0.0675 -0.0025 (-3.57%)

Streaming Delayed Price Updated: 3:46 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0675	0.0700	0.0650	0.0675	80,944	-0.00(-3.57%)
Dec 24, 2025				0.0700	10	+0.00(+0.00%)
Dec 12, 2025				0.0700	0	+0.00(+0.00%)
Dec 11, 2025	0.0700	0.0740	0.0700	0.0700	2,359,019	-0.01(-9.09%)
Dec 09, 2025				0.0770	0	+0.01(+10.00%)
Dec 08, 2025	0.0700	0.0700	0.0700	0.0700	200	+0.00(+0.00%)
Dec 02, 2025				0.0700	0	+0.00(+0.00%)
Nov 25, 2025				0.0700	0	+0.00(+0.00%)
Nov 21, 2025				0.0700	0	+0.00(+0.00%)
Nov 13, 2025				0.0700	0	-0.00(-5.15%)
Nov 11, 2025				0.0738	0	-0.00(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gateway Bank F.S.B. [Oakland Ca] (OP:GWBK)

Historical Prices