Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grn Holding Corp (OP: GRNF )

0.0294 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				0.0294	50	+0.00(+8.89%)
Jul 15, 2024				0.0270	6	+0.00(+8.00%)
Jul 11, 2024				0.0250	50	+0.00(+0.00%)
Jul 10, 2024	0.0270	0.0270	0.0250	0.0250	18,813	+0.00(+0.00%)
Jul 09, 2024	0.0500	0.0700	0.0250	0.0250	104,526	-0.02(-42.00%)
Jul 05, 2024				0.0431	0	-0.07(-60.82%)
Jul 03, 2024	0.1100	0.1100	0.1100	0.1100	500	+0.02(+25.00%)
Jul 02, 2024	0.0880	0.0880	0.0880	0.0880	319	-0.02(-16.98%)
Jun 27, 2024				0.1060	50	+0.07(+158.54%)
Jun 26, 2024	0.1160	0.1160	0.0410	0.0410	1,160	+0.00(+9.92%)
Jun 14, 2024				0.0373	60	+0.00(+0.00%)
Jun 13, 2024	0.0750	0.0750	0.0373	0.0373	1,518	+0.00(+2.75%)
Jun 12, 2024	0.0363	0.0363	0.0363	0.0363	125	-0.04(-52.92%)
Jun 06, 2024				0.0771	0	+0.03(+70.58%)
Jun 03, 2024				0.0452	0	+0.01(+28.77%)
May 23, 2024				0.0351	0	+0.00(+0.00%)
May 21, 2024				0.0351	0	-0.07(-66.57%)
May 16, 2024				0.1050	0	+0.05(+110.00%)
May 09, 2024				0.0500	0	+0.01(+25.00%)
May 08, 2024	0.0451	0.0451	0.0400	0.0400	2,013	+0.00(+13.96%)
May 06, 2024				0.0351	0	-0.01(-22.00%)
May 03, 2024	0.0450	0.0450	0.0450	0.0450	360	-0.02(-25.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grn Holding Corp (OP: GRNF )

Historical Prices