Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (OP:GRCAF)

0.0635 +0.0028 (+4.61%)
Streaming Delayed Price Updated: 9:33 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0650 0.0650 0.0607 0.0607 3,250 +0.00(+5.02%)
Nov 03, 2025 0.0610 0.0610 0.0578 0.0578 15,100 -0.01(-11.08%)
Oct 30, 2025 0.0650 0 -0.00(-6.47%)
Oct 28, 2025 0.0695 30 +0.01(+13.93%)
Oct 27, 2025 0.0623 0.0623 0.0610 0.0610 300 -0.00(-4.69%)
Oct 24, 2025 0.0601 0.0640 0.0561 0.0640 15,000 -0.00(-2.29%)
Oct 23, 2025 0.0611 0.0655 0.0585 0.0655 13,029 +0.00(+0.77%)
Oct 22, 2025 0.0649 0.0661 0.0575 0.0650 22,460 -0.00(-1.52%)
Oct 21, 2025 0.0660 0.0660 0.0637 0.0660 7,700 -0.00(-1.49%)
Oct 20, 2025 0.0576 0.0670 0.0531 0.0670 36,500 +0.00(+7.20%)
Oct 17, 2025 0.0660 0.0660 0.0550 0.0625 18,086 +0.01(+8.89%)
Oct 16, 2025 0.0630 0.0630 0.0550 0.0574 29,612 -0.00(-6.82%)
Oct 15, 2025 0.0580 0.0616 0.0580 0.0616 20,100 -0.00(-5.95%)
Oct 14, 2025 0.0556 0.0655 0.0556 0.0655 5,600 -0.01(-13.70%)
Oct 13, 2025 0.0604 0.0759 0.0570 0.0759 28,130 +0.01(+16.06%)
Oct 10, 2025 0.0612 0.0654 0.0564 0.0654 57,291 -0.00(-6.57%)
Oct 06, 2025 0.0700 0 +0.01(+7.69%)
Oct 03, 2025 0.0593 0.0650 0.0569 0.0650 31,550 -0.00(-1.52%)
Oct 01, 2025 0.0660 0 -0.00(-1.49%)
Sep 29, 2025 0.0670 0 +0.00(+7.37%)
Sep 25, 2025 0.0624 0 +0.00(+7.59%)
Sep 24, 2025 0.0532 0.0627 0.0532 0.0580 25,500 -0.00(-3.17%)
Sep 23, 2025 0.0600 0.0635 0.0592 0.0599 43,675 -0.00(-4.16%)
Sep 22, 2025 0.0678 0.0696 0.0600 0.0625 131,700 -0.01(-11.35%)
Sep 19, 2025 0.0780 0.0780 0.0630 0.0705 62,100 -0.00(-4.73%)
Sep 17, 2025 0.0740 0 -0.01(-12.94%)
Sep 15, 2025 0.0850 2,500 +0.01(+8.97%)
Sep 12, 2025 0.0706 0.0780 0.0706 0.0780 20,700 +0.00(+1.56%)
Sep 11, 2025 0.0768 0.0768 0.0768 0.0768 10,000 +0.00(+2.13%)
Sep 10, 2025 0.0714 0.0752 0.0714 0.0752 7,500 -0.01(-6.58%)
Sep 08, 2025 0.0805 0 -0.01(-6.40%)
Sep 05, 2025 0.0860 0.0860 0.0860 0.0860 2,000 +0.01(+6.30%)
Sep 04, 2025 0.0730 0.0809 0.0730 0.0809 116,595 +0.01(+10.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.