Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (OP:GRCAF)

0.0670 -0.0030 (-4.29%)
Streaming Delayed Price Updated: 2:15 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0670 0.0670 0.0611 0.0670 15,000 -0.00(-4.29%)
Dec 18, 2025 0.0700 0.0700 0.0577 0.0700 6,500 +0.00(+6.87%)
Dec 17, 2025 0.0655 0.0655 0.0655 0.0655 1,500 +0.00(+2.02%)
Dec 15, 2025 0.0642 0 -0.01(-9.58%)
Dec 12, 2025 0.0710 0.0710 0.0710 0.0710 2,600 +0.00(+0.00%)
Dec 10, 2025 0.0710 70 +0.00(+5.19%)
Dec 09, 2025 0.0628 0.0675 0.0572 0.0675 29,199 -0.00(-2.17%)
Dec 05, 2025 0.0690 6,000 +0.00(+5.99%)
Dec 04, 2025 0.0651 0.0679 0.0633 0.0651 11,880 +0.00(+0.00%)
Dec 03, 2025 0.0632 0.0715 0.0632 0.0651 17,550 -0.00(-1.36%)
Dec 02, 2025 0.0659 0.0660 0.0659 0.0660 21,147 -0.00(-3.08%)
Dec 01, 2025 0.0725 0.0725 0.0654 0.0681 18,900 -0.00(-5.94%)
Nov 28, 2025 0.0750 0.0750 0.0576 0.0724 57,027 +0.01(+21.89%)
Nov 26, 2025 0.0668 0.0698 0.0594 0.0594 49,779 -0.01(-9.04%)
Nov 25, 2025 0.0600 0.0698 0.0600 0.0653 20,500 +0.00(+3.16%)
Nov 24, 2025 0.0730 0.0730 0.0624 0.0633 11,680 -0.00(-1.86%)
Nov 21, 2025 0.0605 0.0645 0.0600 0.0645 13,300 -0.00(-5.29%)
Nov 20, 2025 0.0627 0.0698 0.0627 0.0681 23,004 -0.00(-2.44%)
Nov 19, 2025 0.0698 0.0698 0.0590 0.0698 14,000 +0.01(+21.82%)
Nov 18, 2025 0.0614 0.0614 0.0573 0.0573 3,000 -0.01(-12.52%)
Nov 17, 2025 0.0616 0.0655 0.0573 0.0655 6,050 -0.00(-0.30%)
Nov 12, 2025 0.0657 0 -0.00(-0.45%)
Nov 10, 2025 0.0660 40 +0.00(+1.54%)
Nov 06, 2025 0.0650 0 +0.00(+2.36%)
Nov 05, 2025 0.0635 0.0635 0.0635 0.0635 7,000 +0.00(+4.61%)
Nov 04, 2025 0.0650 0.0650 0.0607 0.0607 3,250 +0.00(+5.02%)
Nov 03, 2025 0.0610 0.0610 0.0578 0.0578 15,100 -0.01(-11.08%)
Oct 30, 2025 0.0650 0 -0.00(-6.47%)
Oct 28, 2025 0.0695 30 +0.01(+13.93%)
Oct 27, 2025 0.0623 0.0623 0.0610 0.0610 300 -0.00(-4.69%)
Oct 24, 2025 0.0601 0.0640 0.0561 0.0640 15,000 -0.00(-2.29%)
Oct 23, 2025 0.0611 0.0655 0.0585 0.0655 13,029 +0.00(+0.77%)
Oct 22, 2025 0.0649 0.0661 0.0575 0.0650 22,460 -0.00(-1.52%)
Oct 21, 2025 0.0660 0.0660 0.0637 0.0660 7,700 -0.00(-1.49%)
Oct 20, 2025 0.0576 0.0670 0.0531 0.0670 36,500 +0.00(+7.20%)
Oct 17, 2025 0.0660 0.0660 0.0550 0.0625 18,086 +0.01(+8.89%)
Oct 16, 2025 0.0630 0.0630 0.0550 0.0574 29,612 -0.00(-6.82%)
Oct 15, 2025 0.0580 0.0616 0.0580 0.0616 20,100 -0.00(-5.95%)
Oct 14, 2025 0.0556 0.0655 0.0556 0.0655 5,600 -0.01(-13.70%)
Oct 13, 2025 0.0604 0.0759 0.0570 0.0759 28,130 +0.01(+16.06%)
Oct 10, 2025 0.0612 0.0654 0.0564 0.0654 57,291 -0.00(-6.57%)
Oct 06, 2025 0.0700 0 +0.01(+7.69%)
Oct 03, 2025 0.0593 0.0650 0.0569 0.0650 31,550 -0.00(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.