Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP:KOREF)

0.0246 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.0246 0.0246 0.0246 0.0246 5,000 -0.00(-3.91%)
May 16, 2025 0.0256 0 +0.00(+19.63%)
May 15, 2025 0.0223 0.0223 0.0214 0.0214 22,535 -0.00(-14.40%)
May 14, 2025 0.0256 0.0256 0.0250 0.0250 97,000 -0.00(-0.40%)
May 13, 2025 0.0251 0.0251 0.0251 0.0251 9,324 -0.00(-0.40%)
May 12, 2025 0.0210 0.0252 0.0210 0.0252 29,160 +0.00(+0.00%)
May 09, 2025 0.0252 0.0252 0.0252 0.0252 1,000 +0.00(+0.00%)
May 08, 2025 0.0236 0.0252 0.0236 0.0252 8,824 +0.00(+18.31%)
May 07, 2025 0.0237 0.0295 0.0213 0.0213 30,400 -0.00(-7.39%)
May 06, 2025 0.0250 0.0250 0.0209 0.0230 185,000 -0.00(-15.44%)
May 05, 2025 0.0290 0.0300 0.0272 0.0272 157,272 -0.00(-6.21%)
May 02, 2025 0.0255 0.0290 0.0243 0.0290 59,650 -0.01(-17.38%)
May 01, 2025 0.0251 0.0351 0.0251 0.0351 12,500 +0.00(+5.41%)
Apr 30, 2025 0.0252 0.0333 0.0252 0.0333 41,000 +0.00(+11.00%)
Apr 25, 2025 0.0300 0 +0.00(+0.00%)
Apr 23, 2025 0.0300 0 +0.00(+0.00%)
Apr 21, 2025 0.0300 0 +0.00(+0.00%)
Apr 17, 2025 0.0264 0.0310 0.0264 0.0300 19,300 +0.00(+6.01%)
Apr 16, 2025 0.0283 0.0283 0.0283 0.0283 5,500 +0.00(+7.60%)
Apr 14, 2025 0.0263 10,140 +0.00(+0.00%)
Apr 11, 2025 0.0266 0.0306 0.0263 0.0263 40,000 +0.00(+5.20%)
Apr 10, 2025 0.0250 0.0255 0.0250 0.0250 10,000 +0.00(+8.23%)
Apr 08, 2025 0.0231 0 -0.01(-21.43%)
Apr 04, 2025 0.0294 0 -0.00(-2.00%)
Apr 03, 2025 0.0340 0.0360 0.0300 0.0300 11,000 -0.00(-6.25%)
Apr 01, 2025 0.0320 0 +0.00(+6.67%)
Mar 31, 2025 0.0330 0.0357 0.0300 0.0300 12,450 -0.00(-11.76%)
Mar 28, 2025 0.0354 0.0355 0.0326 0.0340 20,200 +0.00(+4.29%)
Mar 27, 2025 0.0350 0.0380 0.0326 0.0326 8,800 -0.00(-8.17%)
Mar 26, 2025 0.0331 0.0355 0.0331 0.0355 66,500 +0.00(+11.29%)
Mar 25, 2025 0.0319 0.0320 0.0319 0.0319 11,500 +0.00(+0.00%)
Mar 24, 2025 0.0285 0.0319 0.0285 0.0319 50,010 +0.00(+11.93%)
Mar 21, 2025 0.0243 0.0285 0.0243 0.0285 15,300 +0.00(+15.85%)
Mar 19, 2025 0.0246 0 -0.00(-16.33%)
Mar 18, 2025 0.0294 0.0294 0.0294 0.0294 10,000 +0.01(+47.00%)
Mar 14, 2025 0.0200 0 -0.00(-10.31%)
Mar 13, 2025 0.0223 0.0234 0.0223 0.0223 4,390 +0.00(+0.00%)
Mar 11, 2025 0.0223 0 +0.00(+7.73%)
Mar 10, 2025 0.0207 0.0207 0.0207 0.0207 1,000 +0.00(+7.25%)
Mar 05, 2025 0.0193 0 -0.00(-13.06%)
Mar 04, 2025 0.0278 0.0278 0.0222 0.0222 50,100 +0.01(+38.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.