Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0217 +0.0003 (+1.40%)
Streaming Delayed Price Updated: 9:42 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0200 0.0273 0.0200 0.0217 27,005 +0.00(+1.40%)
Aug 29, 2024 0.0200 0.0214 0.0200 0.0214 6,800 -0.00(-1.83%)
Aug 27, 2024 0.0218 0 +0.00(+9.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 4,780 -0.00(-11.50%)
Aug 22, 2024 0.0226 0 -0.00(-5.44%)
Aug 21, 2024 0.0239 0.0239 0.0239 0.0239 5,000 -0.00(-0.42%)
Aug 20, 2024 0.0240 0.0240 0.0200 0.0240 62,500 -0.00(-5.51%)
Aug 16, 2024 0.0254 0 +0.00(+5.83%)
Aug 15, 2024 0.0240 0.0247 0.0240 0.0240 36,000 -0.00(-4.76%)
Aug 14, 2024 0.0300 0.0300 0.0252 0.0252 15,220 +0.00(+0.80%)
Aug 13, 2024 0.0256 0.0256 0.0250 0.0250 1,600 +0.00(+0.00%)
Aug 09, 2024 0.0250 0 +0.00(+1.63%)
Aug 06, 2024 0.0246 0 +0.00(+0.41%)
Aug 05, 2024 0.0247 0.0247 0.0245 0.0245 2,110 -0.00(-0.81%)
Jul 30, 2024 0.0247 0 +0.00(+0.00%)
Jul 26, 2024 0.0247 0 -0.00(-11.79%)
Jul 24, 2024 0.0280 0 -0.00(-1.41%)
Jul 23, 2024 0.0284 0.0284 0.0284 0.0284 600 -0.00(-0.35%)
Jul 22, 2024 0.0285 0.0285 0.0285 0.0285 300 +0.00(+0.00%)
Jul 19, 2024 0.0287 0.0293 0.0285 0.0285 2,100 -0.00(-0.70%)
Jul 18, 2024 0.0287 0.0287 0.0287 0.0287 2,000 +0.00(+2.50%)
Jul 17, 2024 0.0302 0.0302 0.0280 0.0280 15,505 +0.00(+0.00%)
Jul 16, 2024 0.0320 0.0323 0.0280 0.0280 60,300 -0.00(-8.50%)
Jul 15, 2024 0.0306 0.0306 0.0306 0.0306 1,117 +0.00(+6.25%)
Jul 12, 2024 0.0288 0.0288 0.0288 0.0288 250 -0.00(-7.40%)
Jul 11, 2024 0.0311 0.0311 0.0311 0.0311 500 -0.01(-22.25%)
Jul 08, 2024 0.0400 0 +0.01(+23.84%)
Jul 05, 2024 0.0295 0.0323 0.0293 0.0323 54,508 +0.01(+33.47%)
Jul 03, 2024 0.0242 0.0242 0.0242 0.0242 1,025 -0.01(-17.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.