Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Payment Solutions Inc (OP:IPSI)

0.0023 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0026 0.0026 0.0017 0.0023 13,396,464 -0.00(-8.00%)
May 15, 2025 0.0024 0.0026 0.0020 0.0025 13,234,953 +0.00(+19.05%)
May 14, 2025 0.0014 0.0024 0.0014 0.0021 26,607,448 +0.00(+50.00%)
May 13, 2025 0.0012 0.0014 0.0012 0.0014 9,311,991 +0.00(+7.69%)
May 12, 2025 0.0017 0.0017 0.0010 0.0013 34,495,328 -0.00(-23.53%)
May 09, 2025 0.0010 0.0017 0.0010 0.0017 19,693,992 +0.00(+88.89%)
May 08, 2025 0.0011 0.0011 0.0009 0.0009 6,586,372 -0.00(-10.00%)
May 07, 2025 0.0011 0.0011 0.0010 0.0010 7,977,034 -0.00(-9.09%)
May 06, 2025 0.0011 0.0013 0.0011 0.0011 6,687,348 -0.00(-8.33%)
May 05, 2025 0.0013 0.0015 0.0010 0.0012 27,966,522 -0.00(-14.29%)
May 02, 2025 0.0015 0.0015 0.0014 0.0014 7,267,150 +0.00(+0.00%)
May 01, 2025 0.0015 0.0015 0.0014 0.0014 2,240,732 -0.00(-6.67%)
Apr 30, 2025 0.0015 0.0017 0.0014 0.0015 2,649,915 -0.00(-6.25%)
Apr 29, 2025 0.0016 0.0017 0.0013 0.0016 12,035,909 -0.00(-5.88%)
Apr 28, 2025 0.0017 0.0018 0.0015 0.0017 10,781,176 +0.00(+0.00%)
Apr 25, 2025 0.0016 0.0019 0.0015 0.0017 14,230,752 -0.00(-5.56%)
Apr 24, 2025 0.0016 0.0020 0.0016 0.0018 17,488,048 -0.00(-10.00%)
Apr 23, 2025 0.0018 0.0023 0.0018 0.0020 3,099,001 +0.00(+5.26%)
Apr 22, 2025 0.0021 0.0021 0.0017 0.0019 14,628,620 -0.00(-5.00%)
Apr 21, 2025 0.0019 0.0020 0.0017 0.0020 11,712,917 +0.00(+0.00%)
Apr 17, 2025 0.0020 0.0020 0.0016 0.0020 15,282,434 +0.00(+0.00%)
Apr 16, 2025 0.0020 0.0030 0.0018 0.0020 8,416,371 +0.00(+0.00%)
Apr 15, 2025 0.0020 0.0032 0.0019 0.0020 14,750,447 +0.00(+5.26%)
Apr 14, 2025 0.0018 0.0020 0.0017 0.0019 10,819,118 +0.00(+0.00%)
Apr 11, 2025 0.0020 0.0022 0.0018 0.0019 6,642,707 +0.00(+0.00%)
Apr 10, 2025 0.0020 0.0020 0.0019 0.0019 4,575,115 -0.00(-5.00%)
Apr 09, 2025 0.0020 0.0020 0.0019 0.0020 675,366 +0.00(+0.00%)
Apr 08, 2025 0.0020 0.0022 0.0019 0.0020 2,811,815 -0.00(-4.76%)
Apr 07, 2025 0.0024 0.0024 0.0021 0.0021 2,434,093 -0.00(-16.00%)
Apr 04, 2025 0.0026 0.0026 0.0025 0.0025 482,334 -0.00(-3.85%)
Apr 03, 2025 0.0026 0.0028 0.0025 0.0026 598,842 -0.00(-7.14%)
Apr 02, 2025 0.0027 0.0028 0.0027 0.0028 495,080 +0.00(+0.00%)
Apr 01, 2025 0.0021 0.0028 0.0019 0.0028 2,573,567 +0.00(+27.27%)
Mar 31, 2025 0.0020 0.0028 0.0018 0.0022 3,302,108 -0.00(-15.38%)
Mar 28, 2025 0.0025 0.0028 0.0024 0.0026 345,057 +0.00(+30.00%)
Mar 27, 2025 0.0020 0.0025 0.0019 0.0020 2,926,406 +0.00(+5.26%)
Mar 26, 2025 0.0019 0.0020 0.0019 0.0019 5,069,704 +0.00(+0.00%)
Mar 25, 2025 0.0017 0.0019 0.0017 0.0019 422,256 +0.00(+0.00%)
Mar 24, 2025 0.0019 0.0024 0.0018 0.0019 8,168,697 -0.00(-9.52%)
Mar 21, 2025 0.0019 0.0021 0.0018 0.0021 6,017,034 -0.00(-4.55%)
Mar 20, 2025 0.0028 0.0028 0.0019 0.0022 5,129,012 -0.00(-8.33%)
Mar 19, 2025 0.0020 0.0024 0.0020 0.0024 12,233,602 +0.00(+0.00%)
Mar 18, 2025 0.0035 0.0035 0.0021 0.0024 11,320,503 +0.00(+9.09%)
Mar 17, 2025 0.0024 0.0027 0.0022 0.0022 7,511,757 -0.00(-8.33%)
Mar 14, 2025 0.0030 0.0036 0.0021 0.0024 9,288,967 +0.00(+9.09%)
Mar 13, 2025 0.0026 0.0026 0.0022 0.0022 6,788,473 +0.00(+0.00%)
Mar 12, 2025 0.0026 0.0026 0.0022 0.0022 310,707 -0.00(-18.52%)
Mar 11, 2025 0.0030 0.0030 0.0026 0.0027 1,102,806 -0.00(-3.57%)
Mar 10, 2025 0.0027 0.0028 0.0025 0.0028 1,589,300 +0.00(+0.00%)
Mar 07, 2025 0.0032 0.0032 0.0028 0.0028 853,437 -0.00(-6.67%)
Mar 06, 2025 0.0032 0.0034 0.0028 0.0030 2,246,955 +0.00(+0.00%)
Mar 05, 2025 0.0030 0.0030 0.0030 0.0030 2,000 -0.00(-9.09%)
Mar 04, 2025 0.0031 0.0036 0.0030 0.0033 2,178,833 +0.00(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.