Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP:AGNMF)

0.1000 -0.0275 (-21.57%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1321 0.1321 0.1000 0.1000 340,000 -0.03(-21.57%)
Jul 24, 2025 0.1275 0.1275 0.1275 0.1275 4,000 +0.00(+2.00%)
Jul 22, 2025 0.1250 0 +0.01(+7.02%)
Jul 21, 2025 0.1249 0.1250 0.1168 0.1168 62,500 +0.00(+0.00%)
Jul 18, 2025 0.1168 0.1168 0.1168 0.1168 2,000 +0.00(+1.57%)
Jul 17, 2025 0.1150 0.1200 0.1150 0.1150 29,000 -0.00(-1.29%)
Jul 16, 2025 0.1085 0.1165 0.1085 0.1165 252,000 -0.00(-3.16%)
Jul 15, 2025 0.1167 0.1203 0.1167 0.1203 109,478 +0.01(+10.88%)
Jul 14, 2025 0.1168 0.1168 0.1085 0.1085 1,265,428 -0.01(-8.36%)
Jul 11, 2025 0.1085 0.1184 0.1085 0.1184 430,150 +0.01(+9.43%)
Jul 09, 2025 0.1082 0 -0.01(-4.92%)
Jul 08, 2025 0.1375 0.1375 0.0882 0.1138 399,330 +0.01(+14.49%)
Jul 07, 2025 0.0994 0.0994 0.0994 0.0994 950,893 +0.00(+1.43%)
Jul 03, 2025 0.0910 0.0980 0.0910 0.0980 116,000 +0.00(+0.00%)
Jul 02, 2025 0.0960 0.0980 0.0960 0.0980 293,000 +0.00(+3.16%)
Jul 01, 2025 0.0950 0.0950 0.0935 0.0950 292,000 -0.00(-0.11%)
Jun 30, 2025 0.0960 0.0960 0.0951 0.0951 94,350 +0.00(+1.93%)
Jun 27, 2025 0.0933 0.0960 0.0920 0.0933 22,873 +0.01(+9.38%)
Jun 25, 2025 0.0853 10,000 -0.01(-13.40%)
Jun 24, 2025 0.0986 0.0986 0.0872 0.0985 164,000 +0.01(+8.84%)
Jun 20, 2025 0.0905 0 -0.00(-0.22%)
Jun 13, 2025 0.0907 132,000 -0.02(-16.17%)
Jun 12, 2025 0.1082 0.1082 0.1082 0.1082 183,000 +0.01(+13.06%)
Jun 11, 2025 0.0920 0.0960 0.0920 0.0957 199,000 +0.00(+4.02%)
Jun 10, 2025 0.0952 0.0952 0.0910 0.0920 408,315 +0.00(+3.14%)
Jun 06, 2025 0.0892 302,000 -0.00(-0.56%)
Jun 05, 2025 0.0897 0.0897 0.0897 0.0897 28,000 +0.00(+4.55%)
Jun 04, 2025 0.0858 0.0858 0.0858 0.0858 5,000 -0.00(-4.24%)
Jun 03, 2025 0.0896 0.0896 0.0896 0.0896 15,000 -0.00(-0.11%)
May 29, 2025 0.0897 0 +0.01(+10.74%)
May 28, 2025 0.0848 0.0867 0.0810 0.0810 48,300 -0.01(-9.50%)
May 27, 2025 0.0895 0.0895 0.0895 0.0895 10,000 +0.00(+0.00%)
May 21, 2025 0.0895 0 -0.01(-5.29%)
May 19, 2025 0.0945 0 -0.00(-4.45%)
May 16, 2025 0.0895 0.0989 0.0895 0.0989 27,000 +0.01(+8.80%)
May 15, 2025 0.0909 0.0909 0.0909 0.0909 8,800 +0.01(+13.48%)
May 14, 2025 0.0896 0.0896 0.0801 0.0801 2,400 +0.01(+15.09%)
May 13, 2025 0.0696 0.0696 0.0696 0.0696 1,000 -0.02(-22.67%)
May 09, 2025 0.0900 0 +0.01(+7.53%)
May 08, 2025 0.0837 0.0837 0.0837 0.0837 3,129 -0.02(-15.79%)
May 06, 2025 0.0994 0 +0.02(+32.18%)
May 05, 2025 0.1027 0.1027 0.0752 0.0752 4,000 +0.02(+49.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.