Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pb Financial Corp (OP:PBNC)

54.00 +0.75 (+1.41%)

Streaming Delayed Price Updated: 12:05 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	54.00	54.00	54.00	54.00	101	+0.75(+1.41%)
Oct 09, 2025	52.49	53.47	52.49	53.25	7,274	+0.76(+1.45%)
Oct 08, 2025	52.49	52.49	52.49	52.49	207	-0.40(-0.76%)
Oct 01, 2025				52.89	0	+1.14(+2.20%)
Sep 30, 2025	52.01	52.05	51.60	51.75	11,897	-0.50(-0.96%)
Sep 29, 2025	52.25	52.25	52.25	52.25	700	-0.75(-1.42%)
Sep 26, 2025	53.00	53.50	53.00	53.00	800	+0.00(+0.00%)
Sep 23, 2025				53.00	0	+0.00(+0.00%)
Sep 22, 2025	53.00	53.00	53.00	53.00	175	-1.00(-1.85%)
Sep 17, 2025				54.00	0	+0.00(+0.00%)
Sep 12, 2025				54.00	0	+3.00(+5.88%)
Sep 08, 2025				51.00	0	+0.32(+0.63%)
Sep 05, 2025	50.68	50.68	50.68	50.68	100	+0.00(+0.00%)
Sep 03, 2025				50.68	0	+0.27(+0.54%)
Aug 29, 2025				50.41	0	+0.25(+0.49%)
Aug 28, 2025	50.16	50.16	50.16	50.16	3,168	+0.00(+0.00%)
Aug 25, 2025				50.16	11	+0.01(+0.02%)
Aug 22, 2025	50.15	50.15	50.15	50.15	2,600	+0.04(+0.08%)
Aug 20, 2025				50.11	0	+0.01(+0.02%)
Aug 19, 2025	50.10	50.10	50.10	50.10	220	+0.09(+0.18%)
Aug 14, 2025				50.01	66	+0.01(+0.02%)
Aug 06, 2025				50.00	50	-0.10(-0.20%)
Aug 04, 2025				50.10	2	+0.08(+0.16%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pb Financial Corp (OP:PBNC)

Historical Prices