Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OMNIQ Corp. - Common Stock (OP:OMQS)

0.1067 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.1067 0 -0.01(-8.88%)
Apr 07, 2026 0.1171 5 +0.02(+15.83%)
Apr 01, 2026 0.1011 62 -0.00(-0.88%)
Mar 30, 2026 0.1020 0 +0.00(+0.89%)
Mar 27, 2026 0.1011 0.1011 0.1011 0.1011 3,660 -0.01(-5.16%)
Mar 25, 2026 0.1066 0 +0.01(+5.54%)
Mar 24, 2026 0.1010 0.1010 0.1010 0.1010 727 -0.02(-18.02%)
Mar 20, 2026 0.1232 43 +0.00(+2.67%)
Mar 19, 2026 0.1200 0.1200 0.1200 0.1200 7,500 -0.01(-7.69%)
Mar 18, 2026 0.1300 0.1300 0.1300 0.1300 5,001 +0.00(+0.00%)
Mar 17, 2026 0.1300 0.1344 0.1300 0.1300 3,123 +0.02(+18.18%)
Mar 16, 2026 0.1100 0.1100 0.0910 0.1100 2,782 -0.02(-13.39%)
Mar 13, 2026 0.1270 0.1270 0.1270 0.1270 221 +0.01(+13.39%)
Mar 12, 2026 0.1120 0.1120 0.1120 0.1120 361 -0.02(-13.91%)
Mar 11, 2026 0.1301 0.1301 0.1301 0.1301 5,177 +0.00(+0.00%)
Mar 10, 2026 0.1200 0.1301 0.1200 0.1301 1,246 +0.03(+23.90%)
Mar 09, 2026 0.1300 0.1400 0.1050 0.1050 55,135 -0.03(-23.97%)
Mar 06, 2026 0.1381 0.1381 0.1381 0.1381 100 +0.01(+6.23%)
Mar 05, 2026 0.1300 0.1300 0.1300 0.1300 110 +0.00(+0.00%)
Mar 04, 2026 0.1300 0.1300 0.1211 0.1300 44,900 +0.00(+0.00%)
Mar 03, 2026 0.1301 0.1440 0.1300 0.1300 27,100 -0.00(-0.08%)
Mar 02, 2026 0.1400 0.1400 0.1290 0.1301 21,067 -0.01(-4.34%)
Feb 27, 2026 0.1100 0.1360 0.1100 0.1360 25,879 +0.03(+23.64%)
Feb 26, 2026 0.1281 0.1299 0.1100 0.1100 31,621 -0.00(-1.79%)
Feb 24, 2026 0.1120 15 -0.00(-2.61%)
Feb 23, 2026 0.1196 0.1300 0.1150 0.1150 17,400 -0.01(-11.54%)
Feb 20, 2026 0.1300 0.1301 0.1300 0.1300 21,000 +0.01(+8.24%)
Feb 19, 2026 0.1201 0.1201 0.1201 0.1201 10,000 -0.01(-9.08%)
Feb 13, 2026 0.1321 0 +0.00(+1.62%)
Feb 12, 2026 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Feb 11, 2026 0.1339 0.1339 0.1300 0.1300 39,085 -0.00(-2.91%)
Feb 10, 2026 0.1300 0.1339 0.1300 0.1339 4,334 +0.00(+3.00%)
Feb 09, 2026 0.1300 0.1301 0.1300 0.1300 57,601 +0.00(+0.00%)
Feb 06, 2026 0.1300 0.1300 0.1300 0.1300 2,895 -0.00(-2.18%)
Feb 05, 2026 0.1329 0.1329 0.1329 0.1329 100 +0.00(+2.23%)
Feb 04, 2026 0.1380 0.1380 0.1300 0.1300 19,819 -0.01(-4.62%)
Feb 03, 2026 0.1440 0.1440 0.1300 0.1363 22,035 -0.02(-10.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.