Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP:CLOQ)

0.2000 +0.0044 (+2.25%)
Streaming Delayed Price Updated: 1:06 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1998 0.2000 0.1998 0.2000 18,831 +0.00(+2.25%)
Aug 21, 2025 0.1750 0.1956 0.1700 0.1956 25,000 +0.02(+14.65%)
Aug 20, 2025 0.2054 0.2200 0.1706 0.1706 63,800 -0.01(-7.78%)
Aug 19, 2025 0.1956 0.2054 0.1850 0.1850 54,900 +0.00(+1.09%)
Aug 18, 2025 0.1830 0.1830 0.1830 0.1830 5,000 +0.01(+7.65%)
Aug 13, 2025 0.1700 0 +0.02(+9.68%)
Aug 12, 2025 0.1700 0.1700 0.1550 0.1550 5,470 -0.02(-13.41%)
Aug 11, 2025 0.1790 0.1790 0.1790 0.1790 13,240 -0.00(-1.05%)
Aug 07, 2025 0.1809 0 +0.01(+4.87%)
Aug 06, 2025 0.1751 0.1751 0.1725 0.1725 22,000 -0.00(-0.46%)
Aug 05, 2025 0.1607 0.1740 0.1607 0.1733 38,800 +0.00(+2.24%)
Aug 04, 2025 0.1695 0.1695 0.1695 0.1695 11,799 +0.01(+5.94%)
Aug 01, 2025 0.1600 0.1600 0.1600 0.1600 3,100 +0.00(+2.56%)
Jul 31, 2025 0.1380 0.1560 0.1380 0.1560 45,367 +0.01(+7.66%)
Jul 30, 2025 0.1449 0.1449 0.1449 0.1449 600 +0.02(+19.75%)
Jul 29, 2025 0.1210 0.1210 0.1210 0.1210 36,600 +0.00(+0.00%)
Jul 28, 2025 0.1210 0.1210 0.1210 0.1210 17,500 +0.00(+0.00%)
Jul 25, 2025 0.1210 0.1210 0.1210 0.1210 12,500 +0.00(+0.00%)
Jul 24, 2025 0.1211 0.1211 0.1210 0.1210 15,000 -0.00(-0.08%)
Jul 23, 2025 0.1193 0.1240 0.1086 0.1211 29,027 -0.00(-1.06%)
Jul 21, 2025 0.1224 0 -0.02(-12.45%)
Jul 17, 2025 0.1398 0 +0.01(+7.54%)
Jul 16, 2025 0.1550 0.1550 0.1300 0.1300 61,575 -0.03(-18.70%)
Jul 15, 2025 0.1599 0.1599 0.1599 0.1599 3,796 +0.00(+0.00%)
Jul 14, 2025 0.1599 0.1599 0.1599 0.1599 1,000 +0.01(+6.67%)
Jul 11, 2025 0.1499 0.1599 0.1499 0.1499 6,000 +0.02(+14.43%)
Jul 09, 2025 0.1310 0 -0.01(-7.49%)
Jul 01, 2025 0.1416 0 +0.00(+1.14%)
Jun 27, 2025 0.1400 0 +0.01(+7.69%)
Jun 26, 2025 0.1300 0.1300 0.1300 0.1300 25,000 -0.05(-29.31%)
Jun 25, 2025 0.1300 0.1839 0.1300 0.1839 20,100 +0.01(+8.18%)
Jun 24, 2025 0.1979 0.1979 0.1560 0.1700 11,300 -0.03(-14.05%)
Jun 23, 2025 0.1700 0.1978 0.1700 0.1978 13,200 +0.00(+1.96%)
Jun 20, 2025 0.1982 0.1982 0.1940 0.1940 225 +0.03(+18.00%)
Jun 18, 2025 0.1419 0.1644 0.1400 0.1644 22,850 +0.02(+16.10%)
Jun 17, 2025 0.1500 0.1500 0.1416 0.1416 28,200 -0.03(-15.71%)
Jun 16, 2025 0.1800 0.1800 0.1510 0.1680 15,784 -0.01(-6.67%)
Jun 13, 2025 0.2005 0.2005 0.1765 0.1800 5,151 +0.00(+0.00%)
Jun 12, 2025 0.1800 0.1800 0.1800 0.1800 8,100 -0.02(-10.00%)
Jun 11, 2025 0.1850 0.2000 0.1850 0.2000 5,603 +0.00(+0.00%)
Jun 10, 2025 0.2000 0.2000 0.2000 0.2000 1,986 -0.02(-7.83%)
Jun 09, 2025 0.2170 0.2170 0.2170 0.2170 9,758 +0.01(+3.19%)
Jun 06, 2025 0.2170 0.2170 0.1968 0.2103 1,300 +0.02(+10.68%)
Jun 05, 2025 0.1900 0.1900 0.1900 0.1900 34,637 -0.00(-2.06%)
Jun 04, 2025 0.1800 0.2000 0.1800 0.1940 9,705 +0.01(+7.78%)
Jun 03, 2025 0.1881 0.2015 0.1800 0.1800 79,390 -0.02(-9.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.