Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP:CLOQ)

0.2192 +0.0092 (+4.38%)
Streaming Delayed Price Updated: 2:55 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.2192 0.2192 0.2192 0.2192 4,540 +0.01(+4.38%)
Oct 31, 2025 0.2100 0.2192 0.2100 0.2100 4,367 -0.01(-3.31%)
Oct 30, 2025 0.2192 0.2192 0.2172 0.2172 3,310 -0.00(-0.91%)
Oct 28, 2025 0.2192 1 +0.01(+5.54%)
Oct 20, 2025 0.2077 0 -0.01(-4.02%)
Oct 16, 2025 0.2164 0 -0.00(-1.32%)
Oct 15, 2025 0.2193 0.2193 0.2193 0.2193 4,400 +0.00(+0.00%)
Oct 14, 2025 0.2193 0.2193 0.2193 0.2193 200 +0.01(+5.58%)
Oct 13, 2025 0.2000 0.2077 0.1810 0.2077 44,720 +0.00(+1.02%)
Oct 10, 2025 0.2053 0.2060 0.2053 0.2056 2,096 +0.00(+0.05%)
Oct 09, 2025 0.2055 0.2055 0.2055 0.2055 14,971 -0.01(-4.42%)
Oct 08, 2025 0.2150 0.2150 0.2150 0.2150 110 +0.00(+2.23%)
Oct 07, 2025 0.1934 0.2103 0.1934 0.2103 550 -0.01(-4.41%)
Oct 06, 2025 0.2100 0.2240 0.2100 0.2200 9,400 +0.01(+2.80%)
Oct 03, 2025 0.1975 0.2240 0.1975 0.2140 42,609 -0.01(-2.73%)
Oct 01, 2025 0.2200 20 -0.01(-2.22%)
Sep 30, 2025 0.1700 0.2498 0.1700 0.2250 42,525 -0.01(-5.06%)
Sep 29, 2025 0.1900 0.2370 0.1614 0.2370 29,600 -0.00(-1.25%)
Sep 26, 2025 0.2150 0.2400 0.1900 0.2400 64,250 +0.02(+7.62%)
Sep 25, 2025 0.2300 0.2400 0.2230 0.2230 16,721 -0.02(-7.01%)
Sep 24, 2025 0.2074 0.2398 0.2074 0.2398 84,500 +0.03(+11.69%)
Sep 23, 2025 0.2147 0.2147 0.2147 0.2147 2,500 -0.00(-0.14%)
Sep 19, 2025 0.2150 0 -0.01(-4.40%)
Sep 18, 2025 0.2148 0.2850 0.2014 0.2249 134,813 +0.04(+24.94%)
Sep 12, 2025 0.1800 0 +0.02(+11.39%)
Sep 11, 2025 0.1616 0.1616 0.1616 0.1616 298 -0.01(-4.44%)
Sep 10, 2025 0.1740 0.1740 0.1691 0.1691 14,000 -0.00(-1.91%)
Sep 08, 2025 0.1724 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.