Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.1900 +0.0400 (+26.67%)
Streaming Delayed Price Updated: 11:45 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1750 0.1900 0.1417 0.1900 34,050 +0.04(+26.67%)
Aug 22, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 21, 2024 0.1500 0.1900 0.1500 0.1500 30,919 +0.04(+36.24%)
Aug 20, 2024 0.2380 0.2950 0.1101 0.1101 66,945 -0.07(-38.87%)
Aug 19, 2024 0.2500 0.2500 0.1801 0.1801 3,624 -0.03(-13.41%)
Aug 16, 2024 0.0700 0.2080 0.0700 0.2080 176,940 +0.15(+278.18%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 3,005 -0.03(-37.50%)
Aug 13, 2024 0.0880 5 +0.02(+27.54%)
Aug 12, 2024 0.0700 0.0700 0.0510 0.0690 95,816 -0.01(-13.64%)
Aug 09, 2024 0.0800 0.0800 0.0799 0.0799 9,000 +0.00(+0.00%)
Aug 01, 2024 0.0799 20 +0.00(+5.97%)
Jul 31, 2024 0.0800 0.0800 0.0754 0.0754 3,517 +0.02(+38.35%)
Jul 30, 2024 0.0850 0.0850 0.0545 0.0545 52,863 -0.02(-22.25%)
Jul 29, 2024 0.0701 0.0701 0.0701 0.0701 3,503 -0.00(-5.01%)
Jul 26, 2024 0.0805 0.1000 0.0701 0.0738 134,843 -0.01(-10.55%)
Jul 25, 2024 0.1357 0.1357 0.0825 0.0825 114,674 -0.08(-50.00%)
Jul 24, 2024 0.1800 0.1800 0.1650 0.1650 20,605 -0.00(-0.90%)
Jul 23, 2024 0.1847 0.2000 0.1665 0.1665 17,500 -0.03(-15.91%)
Jul 22, 2024 0.1800 0.1980 0.1800 0.1980 5,300 -0.05(-19.84%)
Jul 19, 2024 0.2470 0.2470 0.2470 0.2470 3,000 -0.00(-1.20%)
Jul 18, 2024 0.2200 0.3024 0.2200 0.2500 2,700 +0.05(+25.00%)
Jul 17, 2024 0.3279 0.3280 0.2000 0.2000 33,095 -0.01(-4.85%)
Jul 15, 2024 0.2102 0 +0.00(+0.05%)
Jul 10, 2024 0.2101 0 -0.04(-16.63%)
Jul 09, 2024 0.2520 0.2520 0.2520 0.2520 2,500 -0.03(-10.00%)
Jul 08, 2024 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jul 05, 2024 0.2800 0.2800 0.2800 0.2800 24,700 -0.05(-15.13%)
Jul 02, 2024 0.3299 0 +0.05(+17.82%)
Jun 26, 2024 0.2800 0 -0.04(-12.42%)
Jun 25, 2024 0.3197 0.3197 0.3197 0.3197 303 +0.07(+27.88%)
Jun 24, 2024 0.3300 0.3300 0.2500 0.2500 60,653 -0.08(-24.24%)
Jun 20, 2024 0.3300 0 -0.07(-17.50%)
Jun 10, 2024 0.4000 0 +0.07(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.