Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP:AAGFF)

0.5830 -0.0246 (-4.05%)
Streaming Delayed Price Updated: 1:21 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.5976 0.6077 0.5750 0.6076 862,821 +0.03(+4.76%)
Oct 14, 2025 0.6125 0.6266 0.5761 0.5800 948,666 -0.04(-6.12%)
Oct 13, 2025 0.6100 0.6430 0.6000 0.6178 889,908 +0.06(+10.30%)
Oct 10, 2025 0.6195 0.6195 0.5546 0.5601 1,098,642 -0.03(-5.63%)
Oct 09, 2025 0.6555 0.6754 0.5755 0.5935 2,292,314 -0.06(-8.69%)
Oct 08, 2025 0.6457 0.6615 0.6310 0.6500 1,258,566 +0.02(+2.77%)
Oct 07, 2025 0.6270 0.6500 0.6086 0.6325 1,506,121 -0.02(-2.90%)
Oct 06, 2025 0.6600 0.7000 0.6340 0.6514 1,093,984 +0.02(+2.44%)
Oct 03, 2025 0.6800 0.6900 0.6216 0.6359 601,579 -0.01(-0.86%)
Oct 02, 2025 0.6823 0.6823 0.6076 0.6414 935,162 -0.02(-2.54%)
Oct 01, 2025 0.6982 0.7159 0.6400 0.6581 1,355,122 -0.03(-3.93%)
Sep 30, 2025 0.6930 0.7000 0.6500 0.6850 867,320 -0.02(-2.42%)
Sep 29, 2025 0.7209 0.7350 0.6966 0.7020 1,297,321 -0.01(-1.74%)
Sep 26, 2025 0.7250 0.7299 0.6920 0.7144 1,069,583 +0.02(+2.45%)
Sep 25, 2025 0.7290 0.7390 0.6920 0.6973 638,453 -0.00(-0.39%)
Sep 24, 2025 0.7550 0.7550 0.6800 0.7000 961,476 -0.03(-4.11%)
Sep 23, 2025 0.8000 0.8000 0.7111 0.7300 1,329,219 -0.04(-5.56%)
Sep 22, 2025 0.7420 0.7945 0.7420 0.7730 1,386,448 +0.05(+6.18%)
Sep 19, 2025 0.6400 0.7400 0.6400 0.7280 1,237,735 +0.08(+12.00%)
Sep 18, 2025 0.6910 0.6910 0.6220 0.6500 530,901 +0.00(+0.00%)
Sep 17, 2025 0.6500 0.6707 0.6300 0.6500 800,455 -0.01(-2.06%)
Sep 16, 2025 0.6990 0.7000 0.6400 0.6637 1,243,886 -0.01(-1.57%)
Sep 15, 2025 0.6000 0.6810 0.5760 0.6743 2,902,172 +0.10(+17.84%)
Sep 12, 2025 0.5600 0.6004 0.5600 0.5722 592,202 +0.00(+0.23%)
Sep 11, 2025 0.6000 0.6036 0.5540 0.5709 985,426 -0.03(-5.48%)
Sep 10, 2025 0.5775 0.6070 0.5750 0.6040 352,854 +0.03(+4.32%)
Sep 09, 2025 0.6165 0.6165 0.5700 0.5790 685,493 -0.03(-5.38%)
Sep 08, 2025 0.6530 0.6530 0.6000 0.6119 442,924 +0.02(+3.05%)
Sep 05, 2025 0.6320 0.6510 0.5908 0.5938 829,135 -0.02(-2.56%)
Sep 04, 2025 0.6700 0.6700 0.5900 0.6094 670,363 -0.05(-7.15%)
Sep 03, 2025 0.6668 0.6699 0.6265 0.6563 364,575 +0.00(+0.52%)
Sep 02, 2025 0.6700 0.6890 0.6330 0.6529 878,609 +0.02(+3.26%)
Aug 29, 2025 0.5892 0.6394 0.5801 0.6323 791,795 +0.06(+10.79%)
Aug 28, 2025 0.5907 0.6110 0.5700 0.5707 260,958 -0.02(-2.58%)
Aug 27, 2025 0.6121 0.6121 0.5701 0.5858 459,626 -0.01(-0.86%)
Aug 26, 2025 0.5975 0.6400 0.5800 0.5909 373,374 -0.02(-2.78%)
Aug 25, 2025 0.6100 0.6165 0.5859 0.6078 246,283 -0.00(-0.34%)
Aug 22, 2025 0.5600 0.6099 0.5562 0.6099 544,181 +0.05(+8.79%)
Aug 21, 2025 0.5579 0.5750 0.5519 0.5606 257,936 +0.01(+1.93%)
Aug 20, 2025 0.5499 0.5749 0.5200 0.5500 300,436 +0.01(+1.01%)
Aug 19, 2025 0.5668 0.5800 0.5320 0.5445 252,287 -0.02(-3.78%)
Aug 18, 2025 0.5845 0.6104 0.5578 0.5659 252,664 -0.01(-1.38%)
Aug 15, 2025 0.6148 0.6148 0.5500 0.5738 430,196 -0.02(-2.75%)
Aug 14, 2025 0.5920 0.6062 0.5875 0.5900 165,894 -0.00(-0.34%)
Aug 13, 2025 0.6325 0.6325 0.5900 0.5920 366,212 -0.01(-1.86%)
Aug 12, 2025 0.6124 0.6300 0.5950 0.6032 274,611 -0.01(-1.61%)
Aug 11, 2025 0.6150 0.6540 0.6070 0.6131 333,543 -0.02(-3.89%)
Aug 08, 2025 0.6500 0.6543 0.6200 0.6379 406,308 +0.00(+0.46%)
Aug 07, 2025 0.6500 0.6800 0.6256 0.6350 350,490 -0.01(-1.55%)
Aug 06, 2025 0.6300 0.6497 0.6176 0.6450 505,313 +0.03(+4.88%)
Aug 05, 2025 0.5924 0.6215 0.5924 0.6150 473,878 +0.02(+3.74%)
Aug 04, 2025 0.5500 0.6000 0.5500 0.5928 359,936 +0.04(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.