Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP:AAIRF)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 0.0600 0.0640 0.0600 0.0600 68,170 -0.01(-8.40%)
Oct 24, 2025 0.0660 0.0667 0.0655 0.0655 2,957 -0.00(-5.07%)
Oct 23, 2025 0.0642 0.0690 0.0600 0.0690 16,190 +0.01(+8.49%)
Oct 22, 2025 0.0709 0.0709 0.0624 0.0636 7,726 -0.00(-2.15%)
Oct 21, 2025 0.0650 0.0650 0.0600 0.0650 17,873 +0.00(+0.00%)
Oct 17, 2025 0.0650 108 -0.00(-2.69%)
Oct 16, 2025 0.0661 0.0693 0.0647 0.0668 29,219 +0.00(+2.77%)
Oct 15, 2025 0.0600 0.0680 0.0580 0.0650 40,476 +0.00(+5.69%)
Oct 14, 2025 0.0600 0.0675 0.0600 0.0615 54,287 -0.00(-5.38%)
Oct 13, 2025 0.0650 0.0744 0.0600 0.0650 48,700 +0.01(+8.33%)
Oct 10, 2025 0.0600 0.0686 0.0600 0.0600 77,974 +0.00(+0.00%)
Oct 09, 2025 0.0646 0.0664 0.0566 0.0600 44,792 -0.00(-1.80%)
Oct 08, 2025 0.0676 0.0700 0.0611 0.0611 44,348 -0.00(-4.53%)
Oct 07, 2025 0.0641 0.0664 0.0500 0.0640 55,838 +0.00(+0.00%)
Oct 06, 2025 0.0600 0.0680 0.0600 0.0640 15,634 +0.00(+0.79%)
Oct 03, 2025 0.0700 0.0700 0.0570 0.0635 17,631 -0.00(-3.79%)
Oct 02, 2025 0.0641 0.0661 0.0602 0.0660 55,264 +0.00(+3.45%)
Oct 01, 2025 0.0638 0.0638 0.0638 0.0638 2,096 -0.00(-4.78%)
Sep 30, 2025 0.0642 0.0670 0.0637 0.0670 22,062 -0.00(-3.87%)
Sep 29, 2025 0.0638 0.0697 0.0571 0.0697 32,903 +0.01(+9.25%)
Sep 26, 2025 0.0650 0.0730 0.0575 0.0638 34,248 -0.00(-2.60%)
Sep 25, 2025 0.0623 0.0670 0.0602 0.0655 124,651 +0.01(+11.02%)
Sep 24, 2025 0.0678 0.0740 0.0590 0.0590 16,335 -0.01(-19.18%)
Sep 23, 2025 0.0668 0.0730 0.0618 0.0730 43,400 +0.00(+6.73%)
Sep 22, 2025 0.0609 0.0684 0.0570 0.0684 67,260 +0.00(+5.23%)
Sep 19, 2025 0.0698 0.0698 0.0585 0.0650 51,824 +0.00(+3.83%)
Sep 18, 2025 0.0740 0.0740 0.0626 0.0626 39,980 -0.01(-11.46%)
Sep 17, 2025 0.0740 0.0740 0.0640 0.0707 65,600 -0.00(-4.46%)
Sep 16, 2025 0.0740 0.0740 0.0570 0.0740 58,675 +0.00(+2.35%)
Sep 15, 2025 0.0570 0.0740 0.0570 0.0723 28,652 +0.01(+11.23%)
Sep 12, 2025 0.0790 0.0790 0.0570 0.0650 162,544 -0.01(-7.14%)
Sep 11, 2025 0.0600 0.0790 0.0600 0.0700 26,100 +0.00(+3.55%)
Sep 10, 2025 0.0790 0.0790 0.0650 0.0676 23,695 -0.00(-6.11%)
Sep 09, 2025 0.0684 0.0720 0.0684 0.0720 61,380 +0.00(+0.00%)
Sep 08, 2025 0.0790 0.0790 0.0630 0.0720 169,800 -0.00(-4.00%)
Sep 05, 2025 0.0727 0.0790 0.0700 0.0750 161,207 -0.00(-1.83%)
Sep 04, 2025 0.0713 0.0801 0.0675 0.0764 143,269 -0.00(-0.78%)
Sep 03, 2025 0.0666 0.0796 0.0600 0.0770 32,083 +0.00(+4.34%)
Sep 02, 2025 0.0735 0.0892 0.0670 0.0738 112,259 +0.00(+0.96%)
Aug 29, 2025 0.0816 0.0923 0.0731 0.0731 71,657 +0.00(+0.00%)
Aug 28, 2025 0.0868 0.0868 0.0715 0.0731 26,593 -0.01(-6.76%)
Aug 27, 2025 0.0850 0.0850 0.0772 0.0784 9,644 +0.00(+0.51%)
Aug 26, 2025 0.0862 0.0868 0.0721 0.0780 46,900 +0.01(+8.18%)
Aug 25, 2025 0.0724 0.0940 0.0721 0.0721 62,889 -0.01(-9.76%)
Aug 22, 2025 0.0772 0.0860 0.0772 0.0799 13,470 +0.01(+10.97%)
Aug 21, 2025 0.0786 0.0860 0.0718 0.0720 94,992 -0.01(-10.22%)
Aug 20, 2025 0.0803 0.0844 0.0788 0.0802 36,180 -0.01(-6.74%)
Aug 19, 2025 0.0813 0.0860 0.0745 0.0860 33,453 +0.00(+2.63%)
Aug 18, 2025 0.0740 0.0890 0.0740 0.0838 150,695 +0.00(+4.75%)
Aug 15, 2025 0.0820 0.0930 0.0740 0.0800 62,065 -0.01(-9.30%)
Aug 14, 2025 0.0895 0.0940 0.0882 0.0882 2,608 +0.00(+4.63%)
Aug 13, 2025 0.0895 0.0940 0.0820 0.0843 56,677 -0.00(-4.75%)
Aug 12, 2025 0.0850 0.0889 0.0740 0.0885 59,615 +0.00(+4.12%)
Aug 11, 2025 0.0810 0.0900 0.0770 0.0850 106,134 -0.00(-4.28%)
Aug 08, 2025 0.0850 0.0946 0.0810 0.0888 17,872 +0.00(+5.46%)
Aug 07, 2025 0.0815 0.0861 0.0810 0.0842 42,350 -0.01(-6.55%)
Aug 06, 2025 0.0830 0.0901 0.0828 0.0901 15,566 -0.00(-4.15%)
Aug 05, 2025 0.0849 0.0949 0.0849 0.0940 24,234 +0.01(+10.59%)
Aug 04, 2025 0.0815 0.1003 0.0792 0.0850 25,734 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.