Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0006 -0.0002 (-25.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0008 0.0008 0.0006 0.0006 99,805 -0.00(-25.00%)
Oct 17, 2024 0.0006 0.0008 0.0005 0.0008 1,389,396 +0.00(+14.29%)
Oct 16, 2024 0.0007 0.0007 0.0007 0.0007 615,039 +0.00(+0.00%)
Oct 15, 2024 0.0007 0.0007 0.0007 0.0007 24,504 +0.00(+16.67%)
Oct 14, 2024 0.0006 0.0006 0.0006 0.0006 3,007 +0.00(+0.00%)
Oct 11, 2024 0.0006 0.0006 0.0005 0.0006 944,203 -0.00(-14.29%)
Oct 10, 2024 0.0007 0.0007 0.0007 0.0007 114 +0.00(+0.00%)
Oct 09, 2024 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-12.50%)
Oct 08, 2024 0.0007 0.0008 0.0007 0.0008 156,789 +0.00(+0.00%)
Oct 07, 2024 0.0007 0.0008 0.0007 0.0008 11,010 +0.00(+0.00%)
Oct 04, 2024 0.0007 0.0008 0.0006 0.0008 2,754,612 +0.00(+14.29%)
Oct 03, 2024 0.0005 0.0008 0.0005 0.0007 24,989,472 +0.00(+40.00%)
Oct 02, 2024 0.0007 0.0007 0.0005 0.0005 2,800,001 -0.00(-28.57%)
Oct 01, 2024 0.0007 0.0007 0.0007 0.0007 253,230 +0.00(+0.00%)
Sep 30, 2024 0.0007 0.0008 0.0007 0.0007 101,625 -0.00(-12.50%)
Sep 27, 2024 0.0008 0.0008 0.0008 0.0008 613,500 +0.00(+14.29%)
Sep 26, 2024 0.0007 0.0007 0.0007 0.0007 161,974 -0.00(-12.50%)
Sep 25, 2024 0.0008 0.0008 0.0008 0.0008 50,000 -0.00(-11.11%)
Sep 24, 2024 0.0008 0.0009 0.0007 0.0009 1,310,055 +0.00(+28.57%)
Sep 23, 2024 0.0007 0.0008 0.0007 0.0007 102,000 +0.00(+16.67%)
Sep 20, 2024 0.0007 0.0007 0.0006 0.0006 388,499 -0.00(-14.29%)
Sep 19, 2024 0.0009 0.0009 0.0006 0.0007 741,152 -0.00(-22.22%)
Sep 18, 2024 0.0009 0.0009 0.0008 0.0009 11,013 +0.00(+0.00%)
Sep 16, 2024 0.0009 0 +0.00(+0.00%)
Sep 13, 2024 0.0008 0.0009 0.0008 0.0009 65,009 +0.00(+12.50%)
Sep 12, 2024 0.0009 0.0009 0.0008 0.0008 7,480 +0.00(+0.00%)
Sep 11, 2024 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-11.11%)
Sep 09, 2024 0.0009 0 +0.00(+0.00%)
Sep 03, 2024 0.0009 0 +0.00(+12.50%)
Aug 29, 2024 0.0008 38 -0.00(-11.11%)
Aug 28, 2024 0.0008 0.0009 0.0006 0.0009 2,103,993 -0.00(-10.00%)
Aug 27, 2024 0.0010 0.0010 0.0010 0.0010 100,003 +0.00(+0.00%)
Aug 26, 2024 0.0010 0.0012 0.0010 0.0010 40,014 -0.00(-16.67%)
Aug 23, 2024 0.0009 0.0012 0.0009 0.0012 51,910 +0.00(+33.33%)
Aug 22, 2024 0.0009 0.0009 0.0009 0.0009 57,414 -0.00(-10.00%)
Aug 21, 2024 0.0006 0.0010 0.0006 0.0010 2,650,000 +0.00(+66.67%)
Aug 20, 2024 0.0006 0.0006 0.0006 0.0006 5,000 -0.00(-25.00%)
Aug 19, 2024 0.0008 0.0008 0.0008 0.0008 784 +0.00(+0.00%)
Aug 16, 2024 0.0008 0.0008 0.0007 0.0008 1,793,398 -0.00(-11.11%)
Aug 15, 2024 0.0009 0.0009 0.0009 0.0009 306 +0.00(+12.50%)
Aug 13, 2024 0.0008 0 -0.00(-11.11%)
Aug 09, 2024 0.0009 5 +0.00(+0.00%)
Aug 08, 2024 0.0009 0.0009 0.0009 0.0009 1,427,272 -0.00(-18.18%)
Aug 07, 2024 0.0011 0.0011 0.0010 0.0011 1,317,179 +0.00(+0.00%)
Aug 06, 2024 0.0009 0.0011 0.0009 0.0011 284,633 +0.00(+22.22%)
Aug 02, 2024 0.0009 65 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.