Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0206 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.0206	0.0206	0.0206	0.0206	10,000	-0.01(-28.97%)
Jul 03, 2024	0.0290	0.0290	0.0290	0.0290	8,430	+0.00(+4.32%)
Jul 02, 2024	0.0273	0.0278	0.0273	0.0278	196,000	+0.00(+0.72%)
Jun 21, 2024				0.0276	0	+0.00(+8.24%)
Jun 20, 2024	0.0255	0.0255	0.0255	0.0255	2,500	-0.00(-12.07%)
Jun 18, 2024	0.0265	0.0290	0.0265	0.0290	20,000	+0.00(+5.84%)
Jun 17, 2024	0.0218	0.0274	0.0218	0.0274	700	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 22, 2024				0.0177	0	+0.00(+0.57%)
May 21, 2024	0.0183	0.0183	0.0167	0.0176	17,000	+0.00(+29.41%)
May 20, 2024	0.0136	0.0136	0.0136	0.0136	8,673	-0.00(-17.07%)
May 14, 2024				0.0164	0	-0.00(-4.65%)
May 13, 2024	0.0172	0.0172	0.0172	0.0172	464	+0.00(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pond Technologies Hldgs Inc (OP: PNDHF )

Historical Prices