Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0166 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2024 0.0166 0 +0.00(+21.17%)
Apr 30, 2024 0.0137 0 -0.01(-28.27%)
Apr 22, 2024 0.0191 0 +0.00(+13.02%)
Apr 19, 2024 0.0169 0.0169 0.0169 0.0169 955 -0.00(-7.65%)
Apr 11, 2024 0.0183 0 +0.00(+22.00%)
Apr 09, 2024 0.0150 0 -0.01(-31.82%)
Apr 08, 2024 0.0220 0.0307 0.0220 0.0220 2,350 -0.00(-8.33%)
Apr 03, 2024 0.0240 0 +0.00(+15.38%)
Apr 02, 2024 0.0208 0.0208 0.0208 0.0208 590 +0.01(+47.52%)
Apr 01, 2024 0.0141 0.0141 0.0141 0.0141 5,000 -0.00(-4.73%)
Mar 27, 2024 0.0148 0 +0.00(+0.00%)
Mar 22, 2024 0.0148 8 -0.00(-2.63%)
Mar 20, 2024 0.0152 0 -0.00(-8.43%)
Mar 18, 2024 0.0166 0 +0.01(+48.21%)
Mar 11, 2024 0.0112 0 -0.01(-45.37%)
Mar 08, 2024 0.0205 0.0205 0.0205 0.0205 5,150 +0.00(+24.24%)
Mar 07, 2024 0.0165 0.0165 0.0165 0.0165 1,000 -0.00(-1.20%)
Mar 05, 2024 0.0167 0 +0.00(+11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.