Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP:ADMQ)

0.0465 -0.0005 (-1.06%)
Streaming Delayed Price Updated: 3:10 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0420 0.0465 0.0420 0.0465 75,800 -0.00(-1.06%)
Dec 15, 2025 0.0440 0.0470 0.0420 0.0470 61,447 +0.00(+11.90%)
Dec 12, 2025 0.0420 0.0420 0.0420 0.0420 80,000 +0.00(+5.00%)
Dec 10, 2025 0.0400 0 -0.00(-4.31%)
Dec 04, 2025 0.0418 0 +0.00(+9.42%)
Nov 25, 2025 0.0382 0 +0.00(+0.26%)
Nov 20, 2025 0.0381 0 +0.00(+0.00%)
Nov 19, 2025 0.0381 0.0381 0.0381 0.0381 550 -0.00(-3.05%)
Nov 18, 2025 0.0406 0.0406 0.0382 0.0393 19,900 -0.00(-3.20%)
Nov 14, 2025 0.0406 0 +0.00(+2.78%)
Nov 13, 2025 0.0395 0.0395 0.0395 0.0395 5,000 -0.00(-1.25%)
Nov 11, 2025 0.0400 0 -0.00(-6.76%)
Nov 06, 2025 0.0429 0 +0.00(+10.00%)
Nov 03, 2025 0.0390 0 +0.00(+0.00%)
Oct 30, 2025 0.0390 0 -0.00(-3.70%)
Oct 29, 2025 0.0405 0.0405 0.0405 0.0405 1,000 +0.00(+3.58%)
Oct 28, 2025 0.0400 0.0400 0.0391 0.0391 146,440 -0.00(-1.01%)
Oct 27, 2025 0.0398 0.0398 0.0395 0.0395 3,600 +0.00(+1.80%)
Oct 23, 2025 0.0388 0 +0.00(+4.58%)
Oct 22, 2025 0.0371 0.0371 0.0371 0.0371 255,000 -0.00(-7.25%)
Oct 21, 2025 0.0371 0.0400 0.0371 0.0400 1,799 +0.00(+7.53%)
Oct 20, 2025 0.0400 0.0400 0.0372 0.0372 47,650 -0.00(-7.00%)
Oct 16, 2025 0.0400 0 +0.00(+8.11%)
Oct 14, 2025 0.0370 0 -0.00(-6.33%)
Oct 13, 2025 0.0437 0.0438 0.0395 0.0395 117,775 -0.00(-9.82%)
Oct 10, 2025 0.0438 0.0456 0.0438 0.0438 90,200 +0.00(+0.23%)
Oct 09, 2025 0.0437 0.0437 0.0437 0.0437 10,000 -0.00(-8.96%)
Oct 07, 2025 0.0480 0 +0.01(+20.00%)
Oct 06, 2025 0.0410 0.0421 0.0381 0.0400 28,642 +0.00(+0.00%)
Oct 03, 2025 0.0408 0.0454 0.0400 0.0400 228,761 -0.00(-4.99%)
Oct 02, 2025 0.0432 0.0432 0.0401 0.0421 83,000 -0.01(-14.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.