Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP:ADMQ)

0.0445 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0500 0.0505 0.0431 0.0445 286,742 -0.01(-11.00%)
May 15, 2025 0.0490 0.0500 0.0430 0.0500 330,000 +0.01(+13.64%)
May 14, 2025 0.0480 0.0500 0.0435 0.0440 423,228 +0.00(+4.76%)
May 13, 2025 0.0296 0.0420 0.0296 0.0420 1,050,631 +0.00(+3.70%)
May 12, 2025 0.0350 0.0405 0.0295 0.0405 202,100 -0.00(-0.25%)
May 08, 2025 0.0406 0 +0.01(+17.00%)
May 07, 2025 0.0291 0.0399 0.0290 0.0347 219,100 -0.00(-7.22%)
May 06, 2025 0.0280 0.0402 0.0280 0.0374 36,000 -0.00(-7.43%)
May 02, 2025 0.0404 0 -0.00(-0.25%)
Apr 24, 2025 0.0405 0 -0.00(-0.25%)
Apr 23, 2025 0.0406 0.0406 0.0406 0.0406 19,850 +0.01(+30.13%)
Apr 22, 2025 0.0400 0.0410 0.0311 0.0312 145,450 -0.01(-23.90%)
Apr 16, 2025 0.0410 0 -0.00(-0.97%)
Apr 15, 2025 0.0414 0.0414 0.0414 0.0414 10,000 -0.00(-0.96%)
Apr 14, 2025 0.0418 0.0418 0.0418 0.0418 4,000 +0.00(+1.95%)
Apr 11, 2025 0.0341 0.0415 0.0341 0.0410 54,235 +0.00(+0.00%)
Apr 10, 2025 0.0420 0.0420 0.0410 0.0410 10,476 -0.00(-2.38%)
Apr 09, 2025 0.0354 0.0420 0.0354 0.0420 461,837 +0.01(+20.00%)
Apr 08, 2025 0.0374 0.0374 0.0350 0.0350 21,450 +0.00(+0.00%)
Apr 07, 2025 0.0350 0.0350 0.0350 0.0350 74,600 -0.00(-6.67%)
Apr 04, 2025 0.0443 0.0444 0.0300 0.0375 169,797 +0.01(+25.00%)
Apr 03, 2025 0.0375 0.0425 0.0131 0.0300 875,070 -0.01(-32.58%)
Apr 02, 2025 0.0480 0.0495 0.0441 0.0445 34,275 -0.01(-10.10%)
Apr 01, 2025 0.0405 0.0495 0.0400 0.0495 329,472 +0.01(+21.32%)
Mar 31, 2025 0.0410 0.0410 0.0408 0.0408 10,190 +0.00(+0.00%)
Mar 28, 2025 0.0415 0.0415 0.0408 0.0408 11,120 -0.00(-7.06%)
Mar 26, 2025 0.0439 0 +0.00(+4.52%)
Mar 25, 2025 0.0420 0.0420 0.0420 0.0420 12,500 -0.00(-4.33%)
Mar 18, 2025 0.0439 0 +0.00(+10.58%)
Mar 14, 2025 0.0397 0 -0.00(-0.75%)
Mar 13, 2025 0.0395 0.0400 0.0395 0.0400 5,850 -0.00(-2.44%)
Mar 10, 2025 0.0410 0 +0.00(+5.13%)
Mar 07, 2025 0.0443 0.0443 0.0390 0.0390 41,265 -0.00(-6.02%)
Mar 05, 2025 0.0415 0 +0.00(+0.00%)
Mar 04, 2025 0.0415 0.0415 0.0415 0.0415 19,200 -0.00(-6.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.