Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP:ADMQ)

0.0325 +0.0005 (+1.56%)
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0306 0.0330 0.0306 0.0325 424,000 +0.00(+1.56%)
Apr 01, 2026 0.0289 0.0330 0.0278 0.0320 598,431 +0.00(+10.34%)
Mar 31, 2026 0.0273 0.0290 0.0264 0.0290 21,502 +0.00(+0.00%)
Mar 30, 2026 0.0288 0.0290 0.0281 0.0290 31,285 -0.00(-2.36%)
Mar 27, 2026 0.0294 0.0312 0.0294 0.0297 75,004 -0.00(-8.90%)
Mar 26, 2026 0.0326 0.0329 0.0307 0.0326 47,700 +0.00(+2.19%)
Mar 19, 2026 0.0319 0 +0.00(+12.72%)
Mar 18, 2026 0.0300 0.0309 0.0276 0.0283 112,000 -0.00(-5.35%)
Mar 17, 2026 0.0299 0.0299 0.0299 0.0299 5,000 +0.00(+6.79%)
Mar 16, 2026 0.0328 0.0328 0.0280 0.0280 4,800 -0.00(-12.50%)
Mar 13, 2026 0.0228 0.0320 0.0228 0.0320 41,300 +0.00(+12.28%)
Mar 12, 2026 0.0285 0.0309 0.0285 0.0285 120,000 -0.00(-2.40%)
Mar 11, 2026 0.0292 0.0329 0.0285 0.0292 139,100 +0.00(+8.15%)
Mar 10, 2026 0.0255 0.0270 0.0255 0.0270 2,601 +0.00(+8.43%)
Mar 09, 2026 0.0249 0.0249 0.0225 0.0249 199,381 +0.00(+6.41%)
Mar 06, 2026 0.0239 0.0239 0.0234 0.0234 39,300 -0.00(-11.03%)
Mar 04, 2026 0.0263 0 -0.00(-2.95%)
Mar 03, 2026 0.0251 0.0271 0.0241 0.0271 42,864 +0.00(+8.40%)
Mar 02, 2026 0.0250 0.0260 0.0250 0.0250 6,000 -0.00(-3.85%)
Feb 27, 2026 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+6.12%)
Feb 26, 2026 0.0245 0.0245 0.0245 0.0245 12,000 -0.00(-7.55%)
Feb 25, 2026 0.0270 0.0270 0.0237 0.0265 35,600 -0.00(-1.12%)
Feb 24, 2026 0.0272 0.0298 0.0255 0.0268 76,115 -0.00(-1.83%)
Feb 23, 2026 0.0290 0.0290 0.0273 0.0273 130,292 -0.00(-10.78%)
Feb 20, 2026 0.0304 0.0320 0.0304 0.0306 91,720 -0.00(-4.97%)
Feb 19, 2026 0.0292 0.0324 0.0290 0.0322 82,670 +0.00(+0.62%)
Feb 17, 2026 0.0320 2 -0.00(-0.62%)
Feb 13, 2026 0.0289 0.0322 0.0289 0.0322 147,800 +0.00(+14.59%)
Feb 12, 2026 0.0276 0.0289 0.0274 0.0281 416,000 -0.00(-2.43%)
Feb 11, 2026 0.0269 0.0288 0.0250 0.0288 421,000 +0.00(+9.09%)
Feb 10, 2026 0.0222 0.0277 0.0222 0.0264 123,136 -0.00(-4.00%)
Feb 09, 2026 0.0252 0.0299 0.0250 0.0275 334,352 -0.00(-3.51%)
Feb 06, 2026 0.0280 0.0290 0.0280 0.0285 40,912 +0.00(+14.00%)
Feb 05, 2026 0.0201 0.0250 0.0185 0.0250 463,075 +0.00(+0.40%)
Feb 04, 2026 0.0249 0.0249 0.0239 0.0249 55,000 +0.00(+13.18%)
Feb 03, 2026 0.0300 0.0315 0.0220 0.0220 682,210 -0.01(-24.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.