Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP:ADMQ)

0.0420 -0.0010 (-2.33%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0440 0.0440 0.0420 0.0420 41,000 -0.00(-2.33%)
Jul 10, 2025 0.0500 0.0500 0.0420 0.0430 143,836 -0.00(-6.52%)
Jul 03, 2025 0.0460 0 +0.00(+2.22%)
Jul 02, 2025 0.0450 0.0450 0.0450 0.0450 2,950 +0.00(+6.38%)
Jun 27, 2025 0.0423 0 +0.00(+0.00%)
Jun 25, 2025 0.0423 0 -0.00(-1.63%)
Jun 24, 2025 0.0430 0.0431 0.0430 0.0430 104,470 +0.00(+0.00%)
Jun 23, 2025 0.0420 0.0460 0.0420 0.0430 106,000 -0.01(-14.00%)
Jun 20, 2025 0.0420 0.0500 0.0420 0.0500 139,000 +0.00(+2.04%)
Jun 17, 2025 0.0490 0 +0.00(+6.29%)
Jun 16, 2025 0.0475 0.0500 0.0461 0.0461 160,200 +0.01(+14.68%)
Jun 13, 2025 0.0440 0.0440 0.0402 0.0402 5,038 +0.00(+0.00%)
Jun 10, 2025 0.0402 0 -0.00(-8.64%)
Jun 09, 2025 0.0450 0.0450 0.0421 0.0440 20,248 +0.00(+4.76%)
Jun 06, 2025 0.0400 0.0420 0.0400 0.0420 59,000 -0.00(-10.64%)
Jun 05, 2025 0.0400 0.0470 0.0400 0.0470 60,000 +0.01(+17.50%)
Jun 04, 2025 0.0420 0.0420 0.0400 0.0400 186,239 -0.00(-4.76%)
Jun 03, 2025 0.0420 0.0420 0.0420 0.0420 60,000 -0.00(-3.45%)
Jun 02, 2025 0.0450 0.0477 0.0429 0.0435 106,944 +0.00(+0.00%)
May 30, 2025 0.0420 0.0468 0.0420 0.0435 27,250 +0.00(+3.57%)
May 29, 2025 0.0480 0.0480 0.0420 0.0420 65,000 -0.01(-12.50%)
May 28, 2025 0.0420 0.0480 0.0420 0.0480 54,300 +0.01(+20.00%)
May 27, 2025 0.0420 0.0420 0.0400 0.0400 40,000 +0.00(+0.00%)
May 22, 2025 0.0400 0 -0.00(-6.98%)
May 21, 2025 0.0432 0.0432 0.0430 0.0430 35,000 -0.00(-1.15%)
May 20, 2025 0.0435 0.0435 0.0435 0.0435 5,000 -0.00(-3.33%)
May 19, 2025 0.0450 0.0450 0.0450 0.0450 6,804 +0.00(+1.12%)
May 16, 2025 0.0500 0.0505 0.0431 0.0445 286,742 -0.01(-11.00%)
May 15, 2025 0.0490 0.0500 0.0430 0.0500 330,000 +0.01(+13.64%)
May 14, 2025 0.0480 0.0500 0.0435 0.0440 423,228 +0.00(+4.76%)
May 13, 2025 0.0296 0.0420 0.0296 0.0420 1,050,631 +0.00(+3.70%)
May 12, 2025 0.0350 0.0405 0.0295 0.0405 202,100 -0.00(-0.25%)
May 08, 2025 0.0406 0 +0.01(+17.00%)
May 07, 2025 0.0291 0.0399 0.0290 0.0347 219,100 -0.00(-7.22%)
May 06, 2025 0.0280 0.0402 0.0280 0.0374 36,000 -0.00(-7.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.