Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP:ADMQ)

0.0393 -0.0002 (-0.51%)
Streaming Delayed Price Updated: 11:22 AM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 0.0398 0.0398 0.0395 0.0395 3,600 +0.00(+1.80%)
Oct 23, 2025 0.0388 0 +0.00(+4.58%)
Oct 22, 2025 0.0371 0.0371 0.0371 0.0371 255,000 -0.00(-7.25%)
Oct 21, 2025 0.0371 0.0400 0.0371 0.0400 1,799 +0.00(+7.53%)
Oct 20, 2025 0.0400 0.0400 0.0372 0.0372 47,650 -0.00(-7.00%)
Oct 16, 2025 0.0400 0 +0.00(+8.11%)
Oct 14, 2025 0.0370 0 -0.00(-6.33%)
Oct 13, 2025 0.0437 0.0438 0.0395 0.0395 117,775 -0.00(-9.82%)
Oct 10, 2025 0.0438 0.0456 0.0438 0.0438 90,200 +0.00(+0.23%)
Oct 09, 2025 0.0437 0.0437 0.0437 0.0437 10,000 -0.00(-8.96%)
Oct 07, 2025 0.0480 0 +0.01(+20.00%)
Oct 06, 2025 0.0410 0.0421 0.0381 0.0400 28,642 +0.00(+0.00%)
Oct 03, 2025 0.0408 0.0454 0.0400 0.0400 228,761 -0.00(-4.99%)
Oct 02, 2025 0.0432 0.0432 0.0401 0.0421 83,000 -0.01(-14.08%)
Oct 01, 2025 0.0483 0.0490 0.0430 0.0490 3,500 +0.00(+1.45%)
Sep 30, 2025 0.0483 0.0483 0.0483 0.0483 5,000 +0.00(+3.21%)
Sep 29, 2025 0.0445 0.0483 0.0440 0.0468 220,840 +0.00(+8.58%)
Sep 26, 2025 0.0420 0.0440 0.0420 0.0431 226,930 +0.00(+7.75%)
Sep 25, 2025 0.0400 0.0400 0.0397 0.0400 8,300 +0.00(+0.00%)
Sep 24, 2025 0.0400 0.0400 0.0393 0.0400 225,500 +0.00(+0.00%)
Sep 23, 2025 0.0425 0.0445 0.0385 0.0400 531,174 -0.00(-6.98%)
Sep 22, 2025 0.0430 0.0430 0.0410 0.0430 100,000 +0.00(+0.00%)
Sep 19, 2025 0.0414 0.0430 0.0400 0.0430 260,540 +0.00(+3.37%)
Sep 18, 2025 0.0430 0.0430 0.0416 0.0416 4,400 -0.00(-3.26%)
Sep 17, 2025 0.0430 0.0430 0.0410 0.0430 383,529 +0.00(+3.61%)
Sep 16, 2025 0.0415 0.0415 0.0415 0.0415 10,000 +0.00(+0.00%)
Sep 15, 2025 0.0415 0.0415 0.0415 0.0415 3,010 +0.00(+3.75%)
Sep 12, 2025 0.0393 0.0430 0.0393 0.0400 96,223 +0.00(+1.78%)
Sep 11, 2025 0.0400 0.0400 0.0386 0.0393 4,988 -0.00(-8.60%)
Sep 10, 2025 0.0430 0.0430 0.0430 0.0430 100 -0.00(-2.27%)
Sep 09, 2025 0.0440 0.0440 0.0440 0.0440 100 +0.00(+11.39%)
Sep 04, 2025 0.0395 0 -0.00(-1.25%)
Sep 03, 2025 0.0370 0.0400 0.0370 0.0400 134,900 -0.00(-6.98%)
Sep 02, 2025 0.0430 0.0430 0.0279 0.0430 326,500 +0.00(+4.12%)
Aug 29, 2025 0.0413 0.0413 0.0413 0.0413 20,000 +0.00(+2.48%)
Aug 28, 2025 0.0403 0.0403 0.0403 0.0403 205 -0.00(-9.44%)
Aug 27, 2025 0.0403 0.0445 0.0403 0.0445 1,100 +0.00(+9.88%)
Aug 22, 2025 0.0405 0 -0.00(-4.48%)
Aug 21, 2025 0.0445 0.0445 0.0410 0.0424 28,000 -0.00(-4.07%)
Aug 20, 2025 0.0419 0.0442 0.0419 0.0442 244,668 +0.00(+5.24%)
Aug 18, 2025 0.0420 0 +0.01(+20.00%)
Aug 15, 2025 0.0420 0.0420 0.0350 0.0350 73,226 -0.01(-18.60%)
Aug 14, 2025 0.0430 0.0430 0.0430 0.0430 5,125 +0.00(+1.18%)
Aug 13, 2025 0.0423 0.0425 0.0420 0.0425 20,000 -0.00(-0.70%)
Aug 12, 2025 0.0428 0.0428 0.0428 0.0428 8,289 +0.00(+4.39%)
Aug 11, 2025 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-0.24%)
Aug 06, 2025 0.0411 0 +0.00(+0.24%)
Aug 05, 2025 0.0410 0.0410 0.0410 0.0410 950 -0.01(-14.58%)
Aug 04, 2025 0.0480 0.0480 0.0480 0.0480 211 +0.01(+17.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.