Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bankguam Holding CO (OP:BKGM)

8,500.00 UNCHANGED

Last Price Updated: 12:44 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				8500	0	+390.00(+4.81%)
Mar 20, 2026				8110	0	-105.00(-1.28%)
Mar 19, 2026	8215	8215	8215	8215	1	+105.00(+1.29%)
Mar 16, 2026				8110	0	-85.00(-1.04%)
Mar 11, 2026				8195	0	-305.00(-3.59%)
Mar 09, 2026				8500	0	+100.00(+1.19%)
Feb 20, 2026				8400	0	+400.00(+5.00%)
Feb 13, 2026				8000	0	+0.00(+0.00%)
Feb 06, 2026				8000	0	-200.00(-2.44%)
Feb 05, 2026	8200	8200	8200	8200	1	+200.00(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bankguam Holding CO (OP:BKGM)

Historical Prices