Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bankguam Holding Company (OP:BKGM)

8,200.00 UNCHANGED

Last Price Updated: 12:33 PM EDT, Oct 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025				8200	0	+0.00(+0.00%)
Oct 28, 2025	8200	8200	8200	8200	21	-0.98(-0.01%)
Oct 27, 2025	8201	8201	8201	8201	60	+200.98(+2.51%)
Oct 22, 2025				8000	0	+300.00(+3.90%)
Oct 10, 2025				7700	0	-100.00(-1.28%)
Oct 02, 2025				7800	0	+100.00(+1.30%)
Oct 01, 2025	7700	7700	7700	7700	1	-300.00(-3.75%)
Sep 22, 2025				8000	0	+0.00(+0.00%)
Sep 18, 2025				8000	0	+300.00(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bankguam Holding Company (OP:BKGM)

Historical Prices