Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Resolution Minerals Ltd (OP:RLMLF)

0.0472 -0.0018 (-3.67%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.0575	0.0575	0.0449	0.0472	645,922	-0.00(-3.67%)
Apr 09, 2026	0.0597	0.0597	0.0454	0.0490	1,936,361	-0.00(-8.07%)
Apr 08, 2026	0.0500	0.0680	0.0420	0.0533	9,488,481	+0.02(+62.01%)
Apr 07, 2026	0.0310	0.0347	0.0310	0.0329	419,207	-0.00(-1.20%)
Apr 06, 2026	0.0350	0.0369	0.0315	0.0333	731,409	+0.00(+4.06%)
Apr 02, 2026	0.0330	0.0388	0.0320	0.0320	1,016,933	-0.00(-4.76%)
Apr 01, 2026	0.0360	0.0365	0.0334	0.0336	870,339	-0.00(-3.72%)
Mar 31, 2026	0.0355	0.0370	0.0349	0.0349	442,214	-0.00(-3.06%)
Mar 30, 2026	0.0356	0.0365	0.0340	0.0360	340,250	+0.00(+2.27%)
Mar 27, 2026	0.0335	0.0353	0.0330	0.0352	410,000	+0.00(+3.53%)
Mar 26, 2026	0.0344	0.0375	0.0330	0.0340	1,888,639	-0.00(-8.11%)
Mar 25, 2026	0.0339	0.0385	0.0327	0.0370	741,233	+0.00(+8.82%)
Mar 24, 2026	0.0370	0.0370	0.0333	0.0340	1,444,797	+0.00(+1.49%)
Mar 23, 2026	0.0320	0.0394	0.0283	0.0335	2,000,600	-0.00(-6.69%)
Mar 20, 2026	0.0330	0.0370	0.0320	0.0359	587,381	-0.00(-2.97%)
Mar 19, 2026	0.0383	0.0400	0.0311	0.0370	1,716,887	+0.00(+13.85%)
Mar 18, 2026	0.0360	0.0400	0.0325	0.0325	1,133,311	-0.00(-9.97%)
Mar 17, 2026	0.0380	0.0395	0.0360	0.0361	1,369,768	-0.00(-2.43%)
Mar 16, 2026	0.0400	0.0423	0.0370	0.0370	1,955,319	-0.01(-13.35%)
Mar 13, 2026	0.0391	0.0427	0.0378	0.0427	2,629,833	+0.01(+18.61%)
Mar 12, 2026	0.0359	0.0400	0.0331	0.0360	1,332,265	-0.00(-3.23%)
Mar 11, 2026	0.0330	0.0374	0.0322	0.0372	1,964,560	+0.01(+17.72%)
Mar 10, 2026	0.0314	0.0330	0.0298	0.0316	425,950	+0.00(+6.40%)
Mar 09, 2026	0.0302	0.0320	0.0281	0.0297	2,808,191	-0.00(-1.00%)
Mar 06, 2026	0.0300	0.0320	0.0295	0.0300	1,577,911	+0.00(+0.00%)
Mar 05, 2026	0.0305	0.0315	0.0300	0.0300	418,290	+0.00(+0.00%)
Mar 04, 2026	0.0318	0.0330	0.0300	0.0300	925,300	-0.00(-1.64%)
Mar 03, 2026	0.0308	0.0320	0.0300	0.0305	1,242,935	-0.00(-7.01%)
Mar 02, 2026	0.0310	0.0340	0.0300	0.0328	3,184,876	+0.00(+5.81%)
Feb 27, 2026	0.0295	0.0340	0.0290	0.0310	2,159,428	-0.00(-3.43%)
Feb 26, 2026	0.0290	0.0350	0.0290	0.0321	3,052,977	+0.00(+2.23%)
Feb 25, 2026	0.0393	0.0393	0.0300	0.0314	463,820	+0.00(+7.53%)
Feb 24, 2026	0.0300	0.0319	0.0290	0.0292	1,086,656	-0.00(-2.67%)
Feb 23, 2026	0.0325	0.0325	0.0290	0.0300	954,544	+0.00(+0.00%)
Feb 20, 2026	0.0291	0.0329	0.0287	0.0300	1,384,536	-0.00(-1.96%)
Feb 19, 2026	0.0310	0.0320	0.0287	0.0306	1,746,033	-0.00(-3.16%)
Feb 18, 2026	0.0341	0.0341	0.0300	0.0316	1,593,286	-0.00(-2.77%)
Feb 17, 2026	0.0350	0.0350	0.0300	0.0325	3,141,050	-0.00(-7.14%)
Feb 13, 2026	0.0380	0.0385	0.0325	0.0350	914,922	+0.00(+0.00%)
Feb 12, 2026	0.0400	0.0419	0.0350	0.0350	414,565	+0.00(+1.45%)
Feb 11, 2026	0.0370	0.0385	0.0344	0.0345	429,516	-0.00(-6.76%)
Feb 10, 2026	0.0413	0.0432	0.0370	0.0370	1,582,145	-0.00(-9.76%)
Feb 09, 2026	0.0374	0.0436	0.0361	0.0410	1,374,385	+0.01(+13.89%)
Feb 06, 2026	0.0345	0.0360	0.0335	0.0360	138,160	+0.00(+2.86%)
Feb 05, 2026	0.0369	0.0369	0.0324	0.0350	2,014,694	-0.00(-6.67%)
Feb 04, 2026	0.0400	0.0400	0.0369	0.0375	600,011	-0.00(-3.10%)
Feb 03, 2026	0.0406	0.0440	0.0369	0.0387	980,006	+0.00(+4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Resolution Minerals Ltd (OP:RLMLF)

Historical Prices