Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (OP:NSGCF)

0.0173 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.0173 0 -0.00(-19.91%)
Jul 07, 2025 0.0216 0.0216 0.0216 0.0216 100 -0.00(-2.70%)
Jul 03, 2025 0.0222 0.0222 0.0222 0.0222 100,000 +0.00(+18.09%)
Jul 01, 2025 0.0188 0 -0.00(-16.07%)
Jun 30, 2025 0.0224 0.0224 0.0224 0.0224 20,020 +0.00(+10.34%)
Jun 27, 2025 0.0225 0.0225 0.0203 0.0203 11,000 -0.00(-9.38%)
Jun 26, 2025 0.0224 0.0224 0.0200 0.0224 100,000 +0.00(+9.27%)
Jun 23, 2025 0.0205 0 +0.00(+0.49%)
Jun 20, 2025 0.0182 0.0204 0.0182 0.0204 24,000 -0.00(-9.33%)
Jun 11, 2025 0.0225 0 -0.00(-6.25%)
Jun 05, 2025 0.0240 0 +0.00(+10.09%)
Jun 04, 2025 0.0212 0.0230 0.0212 0.0218 300 -0.00(-1.80%)
May 23, 2025 0.0222 0 +0.00(+0.91%)
May 20, 2025 0.0220 0 +0.00(+1.85%)
May 13, 2025 0.0216 0 +0.00(+3.35%)
May 09, 2025 0.0209 0 -0.00(-7.52%)
May 06, 2025 0.0226 0 +0.00(+21.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.