Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Elvictor Group Inc (OP:ELVG)

0.0127 UNCHANGED

Last Price Updated: 1:23 PM EDT, Aug 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025				0.0127	0	+0.00(+13.39%)
Jul 22, 2025				0.0112	0	-0.01(-38.12%)
Jul 21, 2025	0.0180	0.0181	0.0180	0.0181	35,900	+0.00(+20.67%)
Jul 18, 2025	0.0160	0.0198	0.0150	0.0150	50,000	-0.00(-6.25%)
Jul 17, 2025	0.0150	0.0160	0.0150	0.0160	100,000	-0.00(-5.88%)
Jul 16, 2025	0.0129	0.0170	0.0129	0.0170	129,390	+0.01(+53.15%)
Jul 15, 2025	0.0111	0.0111	0.0111	0.0111	87,000	+0.00(+0.00%)
Jul 14, 2025	0.0112	0.0113	0.0111	0.0111	74,180	-0.00(-1.77%)
Jul 11, 2025	0.0113	0.0113	0.0113	0.0113	40,312	-0.01(-43.22%)
Jul 02, 2025				0.0199	0	+0.01(+53.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elvictor Group Inc (OP:ELVG)

Historical Prices