Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Northern Star Resources Ltd (OP: NSTYY )

11.98 UNCHANGED

Last Price Updated: 3:31 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				11.98	0	+0.76(+6.77%)
Oct 14, 2024	11.22	11.22	11.22	11.22	40,117	+0.45(+4.13%)
Oct 11, 2024	10.78	10.78	10.78	10.78	194,355	+0.58(+5.64%)
Oct 08, 2024				10.20	10	-1.57(-13.34%)
Oct 07, 2024	11.77	11.77	11.77	11.77	366	+0.89(+8.18%)
Oct 04, 2024	10.88	10.88	10.88	10.88	183	+0.33(+3.08%)
Oct 03, 2024	10.55	10.55	10.55	10.55	145	-1.43(-11.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Star Resources Ltd (OP: NSTYY )

Historical Prices